Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 16.38 | -0.02 (-0.24%) | 0 |
27 Jul 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 16.42 | +0.05 (+0.61%) | 0 |
24 Jul 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 16.32 | -0.01 (-0.12%) | 0 |
23 Jul 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 16.34 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 16.34 | +0.04 (+0.49%) | 0 |
21 Jul 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 16.26 | +0.08 (+0.99%) | 0 |
20 Jul 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 16.1 | +0.02 (+0.25%) | 0 |
17 Jul 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 16.06 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 16.06 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 16.06 | +0.03 (+0.38%) | 0 |
14 Jul 2020 | USD | 8 | 8 | 8 | 8 | 16 | -0.01 (-0.12%) | 0 |
13 Jul 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 16.02 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 16.02 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 16.02 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 16.02 | +0.01 (+0.13%) | 0 |
7 Jul 2020 | USD | 8 | 8 | 8 | 8 | 16 | -0.02 (-0.25%) | 0 |
6 Jul 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 16.04 | +0.02 (+0.25%) | 0 |
2 Jul 2020 | USD | 8 | 8 | 8 | 8 | 16 | +0.03 (+0.38%) | 0 |
1 Jul 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 15.94 | +0.04 (+0.50%) | 0 |
30 Jun 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 15.86 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 15.86 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 15.86 | -0.03 (-0.38%) | 0 |
25 Jun 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 15.92 | -0.01 (-0.13%) | 0 |
24 Jun 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 15.94 | -0.04 (-0.50%) | 0 |
23 Jun 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 16.02 | +0.03 (+0.38%) | 0 |
22 Jun 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 15.96 | +0.02 (+0.25%) | 0 |
19 Jun 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 15.92 | +0.04 (+0.51%) | 0 |
18 Jun 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 15.84 | -0.03 (-0.38%) | 0 |
17 Jun 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 15.9 | -0.02 (-0.25%) | 0 |
16 Jun 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 15.94 | +0.05 (+0.63%) | 0 |