Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 14.64 | -0.01 (-0.14%) | 0 |
30 Apr 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 14.66 | +0.03 (+0.41%) | 0 |
29 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 14.6 | +0.1 (+1.39%) | 0 |
28 Apr 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 14.4 | +0.03 (+0.42%) | 0 |
27 Apr 2020 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 14.34 | -0.01 (-0.14%) | 0 |
24 Apr 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 14.36 | -0.01 (-0.14%) | 0 |
23 Apr 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 14.38 | -0.02 (-0.28%) | 0 |
22 Apr 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 14.42 | -0.01 (-0.14%) | 0 |
21 Apr 2020 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 14.44 | -0.07 (-0.96%) | 0 |
20 Apr 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 14.58 | -0.03 (-0.41%) | 0 |
17 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 14.64 | +0.07 (+0.97%) | 0 |
16 Apr 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 14.5 | -0.02 (-0.28%) | 0 |
15 Apr 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 14.54 | -0.05 (-0.68%) | 0 |
14 Apr 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 14.64 | +0.06 (+0.83%) | 0 |
13 Apr 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 14.52 | +0.02 (+0.28%) | 0 |
9 Apr 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 14.48 | +0.1 (+1.40%) | 0 |
8 Apr 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 14.28 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 14.28 | +0.11 (+1.56%) | 0 |
6 Apr 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 14.06 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 14.06 | -0.01 (-0.14%) | 0 |
2 Apr 2020 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 14.08 | -0.01 (-0.14%) | 0 |
1 Apr 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 14.1 | -0.11 (-1.54%) | 0 |
31 Mar 2020 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 14.32 | +0.09 (+1.27%) | 0 |
30 Mar 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 14.14 | -0.08 (-1.12%) | 0 |
27 Mar 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 14.3 | -0.04 (-0.56%) | 0 |
26 Mar 2020 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 14.38 | +0.17 (+2.42%) | 0 |
25 Mar 2020 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 14.04 | +0.2 (+2.93%) | 0 |
24 Mar 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 13.64 | +0.12 (+1.79%) | 0 |
23 Mar 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 13.4 | -0.17 (-2.47%) | 0 |
20 Mar 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 13.74 | +0.12 (+1.78%) | 0 |