Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 13.5 | -0.18 (-2.60%) | 0 |
18 Mar 2020 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 13.86 | -0.35 (-4.81%) | 0 |
17 Mar 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 14.56 | -0.07 (-0.95%) | 0 |
16 Mar 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 14.7 | -0.25 (-3.29%) | 0 |
13 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 15.2 | -0.04 (-0.52%) | 0 |
12 Mar 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 15.28 | -0.34 (-4.26%) | 0 |
11 Mar 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 15.96 | -0.14 (-1.72%) | 0 |
10 Mar 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 16.24 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 16.24 | -0.31 (-3.68%) | 0 |
6 Mar 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 16.86 | -0.06 (-0.71%) | 0 |
5 Mar 2020 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 16.98 | -0.08 (-0.93%) | 0 |
4 Mar 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 17.14 | +0.05 (+0.59%) | 0 |
3 Mar 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 17.04 | +0.07 (+0.83%) | 0 |
2 Mar 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 16.9 | +0.06 (+0.72%) | 0 |
28 Feb 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 16.78 | -0.08 (-0.94%) | 0 |
27 Feb 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 16.94 | -0.07 (-0.82%) | 0 |
26 Feb 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 17.08 | -0.03 (-0.35%) | 0 |
25 Feb 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 17.14 | -0.01 (-0.12%) | 0 |
24 Feb 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 17.16 | -0.05 (-0.58%) | 0 |
21 Feb 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 17.26 | +0.03 (+0.35%) | 0 |
20 Feb 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 17.2 | -0.04 (-0.46%) | 0 |
19 Feb 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 17.28 | +0.02 (+0.23%) | 0 |
18 Feb 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 17.24 | -0.02 (-0.23%) | 0 |
14 Feb 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 17.28 | +0.02 (+0.23%) | 0 |
13 Feb 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 17.24 | -0.01 (-0.12%) | 0 |
12 Feb 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 17.26 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 17.26 | +0.02 (+0.23%) | 0 |
10 Feb 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 17.22 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 17.22 | -0.04 (-0.46%) | 0 |
6 Feb 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 17.3 | -0.01 (-0.12%) | 0 |