Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 16.86 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 16.86 | -0.03 (-0.35%) | 0 |
7 Nov 2019 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 16.92 | -0.02 (-0.24%) | 0 |
6 Nov 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 16.96 | -0.02 (-0.24%) | 0 |
5 Nov 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 17 | -0.02 (-0.23%) | 0 |
4 Nov 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 17.04 | +0.07 (+0.83%) | 0 |
1 Nov 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 16.9 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 16.9 | +0.02 (+0.24%) | 0 |
30 Oct 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 16.86 | -0.02 (-0.24%) | 0 |
29 Oct 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 16.9 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 16.9 | -0.01 (-0.12%) | 0 |
25 Oct 2019 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 16.92 | +0.01 (+0.12%) | 0 |
24 Oct 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 16.9 | +0.01 (+0.12%) | 0 |
23 Oct 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 16.88 | +0.02 (+0.24%) | 0 |
22 Oct 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 16.84 | +0.01 (+0.12%) | 0 |
21 Oct 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 16.82 | -0.02 (-0.24%) | 0 |
18 Oct 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 16.86 | +0.03 (+0.36%) | 0 |
17 Oct 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | +0.01 (+0.12%) | 0 |
16 Oct 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 16.78 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 16.78 | -0.01 (-0.12%) | 0 |
14 Oct 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | -0.01 (-0.12%) | 0 |
11 Oct 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 16.82 | +0.01 (+0.12%) | 0 |
10 Oct 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | +0.01 (+0.12%) | 0 |
9 Oct 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 16.78 | +0.01 (+0.12%) | 0 |
8 Oct 2019 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 16.76 | -0.02 (-0.24%) | 0 |
7 Oct 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | -0.02 (-0.24%) | 0 |
4 Oct 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 16.84 | +0.04 (+0.48%) | 0 |
3 Oct 2019 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 16.76 | +0.05 (+0.60%) | 0 |
2 Oct 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 16.66 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 16.66 | -0.02 (-0.24%) | 0 |