Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 16.7 | -0.01 (-0.12%) | 0 |
27 Sep 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 16.72 | -0.01 (-0.12%) | 0 |
26 Sep 2019 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 16.74 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 16.74 | -0.04 (-0.48%) | 0 |
24 Sep 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 16.82 | -0.01 (-0.12%) | 0 |
23 Sep 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 16.84 | -0.01 (-0.12%) | 0 |
20 Sep 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 16.86 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 16.86 | -0.01 (-0.12%) | 0 |
18 Sep 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 16.88 | +0.02 (+0.24%) | 0 |
17 Sep 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 16.84 | +0.01 (+0.12%) | 0 |
16 Sep 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 16.82 | -0.03 (-0.36%) | 0 |
13 Sep 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 16.88 | -0.04 (-0.47%) | 0 |
12 Sep 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 16.96 | +0.05 (+0.59%) | 0 |
11 Sep 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 16.86 | -0.02 (-0.24%) | 0 |
10 Sep 2019 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 16.9 | -0.03 (-0.35%) | 0 |
9 Sep 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 16.96 | -0.01 (-0.12%) | 0 |
6 Sep 2019 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 16.98 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 16.98 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 16.98 | +0.07 (+0.83%) | 0 |
3 Sep 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 16.84 | +0.02 (+0.24%) | 0 |
2 Sep 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | +0.02 (+0.24%) | 0 |
29 Aug 2019 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 16.76 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 16.76 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 16.76 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 16.76 | -0.02 (-0.24%) | 0 |
23 Aug 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | -0.01 (-0.12%) | 0 |
22 Aug 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 16.82 | -0.01 (-0.12%) | 0 |
21 Aug 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 16.84 | +0.03 (+0.36%) | 0 |
20 Aug 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 16.78 | 0.0 (0.0%) | 0 |