Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 16.78 | -0.04 (-0.47%) | 0 |
16 Aug 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 16.86 | +0.03 (+0.36%) | 0 |
15 Aug 2019 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | +0.01 (+0.12%) | 0 |
14 Aug 2019 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 16.78 | -0.03 (-0.36%) | 0 |
13 Aug 2019 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 16.84 | -0.01 (-0.12%) | 0 |
12 Aug 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 16.86 | -0.08 (-0.94%) | 0 |
9 Aug 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 17.02 | +0.01 (+0.12%) | 0 |
8 Aug 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 17 | +0.04 (+0.47%) | 0 |
7 Aug 2019 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 16.92 | +0.03 (+0.36%) | 0 |
6 Aug 2019 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 16.86 | +0.02 (+0.24%) | 0 |
5 Aug 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 16.82 | -0.05 (-0.59%) | 0 |
2 Aug 2019 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 16.92 | -0.02 (-0.24%) | 0 |
1 Aug 2019 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 16.96 | -0.04 (-0.47%) | 0 |
31 Jul 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 17.04 | -0.02 (-0.23%) | 0 |
30 Jul 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 17.08 | -0.01 (-0.12%) | 0 |
29 Jul 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 17.1 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 17.1 | -0.02 (-0.23%) | 0 |
25 Jul 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 17.14 | -0.01 (-0.12%) | 0 |
24 Jul 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 17.16 | +0.02 (+0.23%) | 0 |
23 Jul 2019 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 17.12 | -0.02 (-0.23%) | 0 |
22 Jul 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 17.16 | +0.01 (+0.12%) | 0 |
19 Jul 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 17.14 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 17.14 | +0.03 (+0.35%) | 0 |
17 Jul 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 17.08 | +0.01 (+0.12%) | 0 |
16 Jul 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 17.06 | -0.02 (-0.23%) | 0 |
15 Jul 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 17.1 | +0.02 (+0.23%) | 0 |
12 Jul 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 17.06 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 17.06 | +0.01 (+0.12%) | 0 |
10 Jul 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 17.04 | +0.02 (+0.24%) | 0 |
9 Jul 2019 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 17 | -0.02 (-0.23%) | 0 |