Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 17.04 | -0.05 (-0.58%) | 0 |
5 Jul 2019 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 17.14 | -0.01 (-0.12%) | 0 |
4 Jul 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 17.16 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 17.16 | +0.03 (+0.35%) | 0 |
2 Jul 2019 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 17.1 | +0.02 (+0.23%) | 0 |
1 Jul 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 17.06 | +0.02 (+0.24%) | 0 |
28 Jun 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 17.02 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 17.02 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 17.02 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 17.02 | -0.02 (-0.23%) | 0 |
24 Jun 2019 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 17.06 | +0.01 (+0.12%) | 0 |
21 Jun 2019 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 17.04 | -0.02 (-0.23%) | 0 |
20 Jun 2019 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 17.08 | +0.1 (+1.18%) | 0 |
19 Jun 2019 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 16.88 | +0.03 (+0.36%) | 0 |
18 Jun 2019 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 16.82 | +0.06 (+0.72%) | 0 |
17 Jun 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 16.7 | -0.01 (-0.12%) | 0 |
14 Jun 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 16.72 | -0.01 (-0.12%) | 0 |
13 Jun 2019 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 16.74 | +0.01 (+0.12%) | 0 |
12 Jun 2019 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 16.72 | -0.01 (-0.12%) | 0 |
11 Jun 2019 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 16.74 | +0.03 (+0.36%) | 0 |
10 Jun 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 16.68 | +0.04 (+0.48%) | 0 |
7 Jun 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 16.6 | +0.03 (+0.36%) | 0 |
6 Jun 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 16.54 | +0.03 (+0.36%) | 0 |
5 Jun 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 16.48 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 16.48 | +0.05 (+0.61%) | 0 |
3 Jun 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 16.38 | +0.03 (+0.37%) | 0 |
31 May 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 16.32 | +0.01 (+0.12%) | 0 |
30 May 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 16.3 | +0.01 (+0.12%) | 0 |
29 May 2019 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 16.28 | +0.01 (+0.12%) | 0 |
28 May 2019 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 16.26 | -0.01 (-0.12%) | 0 |