Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 16.54 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 16.54 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 16.54 | -0.03 (-0.36%) | 0 |
10 Apr 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 16.6 | +0.01 (+0.12%) | 0 |
9 Apr 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 16.58 | +0.01 (+0.12%) | 0 |
8 Apr 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 16.56 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 16.56 | +0.01 (+0.12%) | 0 |
4 Apr 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 16.54 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 16.54 | +0.01 (+0.12%) | 0 |
2 Apr 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 16.52 | -0.01 (-0.12%) | 0 |
1 Apr 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 16.54 | +0.05 (+0.61%) | 0 |
29 Mar 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 16.44 | +0.03 (+0.37%) | 0 |
28 Mar 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 16.38 | -0.02 (-0.24%) | 0 |
27 Mar 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 16.42 | -0.06 (-0.73%) | 0 |
26 Mar 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 16.54 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 16.54 | +0.02 (+0.24%) | 0 |
22 Mar 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 16.5 | -0.09 (-1.08%) | 0 |
21 Mar 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 16.68 | +0.01 (+0.12%) | 0 |
20 Mar 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 16.66 | +0.04 (+0.48%) | 0 |
19 Mar 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 16.58 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 16.58 | +0.03 (+0.36%) | 0 |
15 Mar 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 16.52 | +0.04 (+0.49%) | 0 |
14 Mar 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 16.44 | -0.01 (-0.12%) | 0 |
13 Mar 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 16.46 | +0.01 (+0.12%) | 0 |
12 Mar 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 16.44 | +0.03 (+0.37%) | 0 |
11 Mar 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 16.38 | +0.03 (+0.37%) | 0 |
8 Mar 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 16.32 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 16.32 | -0.05 (-0.61%) | 0 |
6 Mar 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 16.42 | -0.01 (-0.12%) | 0 |
5 Mar 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 16.44 | -0.01 (-0.12%) | 0 |