Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 16.46 | -0.01 (-0.12%) | 0 |
1 Mar 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 16.48 | -0.04 (-0.48%) | 0 |
28 Feb 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 16.56 | -0.02 (-0.24%) | 0 |
27 Feb 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 16.6 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 16.6 | +0.02 (+0.24%) | 0 |
25 Feb 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 16.56 | +0.02 (+0.24%) | 0 |
22 Feb 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 16.52 | +0.03 (+0.36%) | 0 |
21 Feb 2019 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 16.46 | -0.01 (-0.12%) | 0 |
20 Feb 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 16.48 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 16.48 | +0.02 (+0.24%) | 0 |
18 Feb 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 16.44 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 16.44 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 16.44 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 16.44 | -0.02 (-0.24%) | 0 |
12 Feb 2019 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 16.48 | +0.03 (+0.37%) | 0 |
11 Feb 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 16.42 | -0.05 (-0.61%) | 0 |
8 Feb 2019 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 16.52 | -0.02 (-0.24%) | 0 |
7 Feb 2019 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 16.56 | -0.04 (-0.48%) | 0 |
6 Feb 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 16.64 | -0.02 (-0.24%) | 0 |
5 Feb 2019 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 16.68 | +0.02 (+0.24%) | 0 |
4 Feb 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 16.64 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 16.64 | -0.01 (-0.12%) | 0 |
31 Jan 2019 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 16.66 | +0.11 (+1.34%) | 0 |
30 Jan 2019 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 16.44 | +0.03 (+0.37%) | 0 |
29 Jan 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 16.38 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 16.38 | -0.02 (-0.24%) | 0 |
25 Jan 2019 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 16.42 | +0.03 (+0.37%) | 0 |
24 Jan 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 16.36 | +0.02 (+0.25%) | 0 |
23 Jan 2019 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 16.32 | +0.06 (+0.74%) | 0 |
22 Jan 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 16.2 | -0.02 (-0.25%) | 0 |