Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 16.24 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 16.24 | +0.02 (+0.25%) | 0 |
17 Jan 2019 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 16.2 | -0.02 (-0.25%) | 0 |
16 Jan 2019 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 16.24 | +0.03 (+0.37%) | 0 |
15 Jan 2019 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 16.18 | +0.01 (+0.12%) | 0 |
14 Jan 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 16.16 | +0.01 (+0.12%) | 0 |
11 Jan 2019 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 16.14 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 16.14 | -0.01 (-0.12%) | 0 |
9 Jan 2019 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 16.16 | +0.06 (+0.75%) | 0 |
8 Jan 2019 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 16.04 | -0.02 (-0.25%) | 0 |
7 Jan 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 16.08 | +0.04 (+0.50%) | 0 |
4 Jan 2019 | USD | 8 | 8 | 8 | 8 | 16 | +0.08 (+1.01%) | 0 |
3 Jan 2019 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 15.84 | +0.03 (+0.38%) | 0 |
2 Jan 2019 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 15.78 | +0.01 (+0.13%) | 0 |
1 Jan 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 15.76 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 15.76 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 15.76 | +0.02 (+0.25%) | 0 |
27 Dec 2018 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 15.72 | +0.02 (+0.26%) | 0 |
26 Dec 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 15.68 | -0.01 (-0.13%) | 0 |
24 Dec 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 15.7 | +0.01 (+0.13%) | 0 |
21 Dec 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 15.68 | -0.04 (-0.51%) | 0 |
20 Dec 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 15.76 | +0.01 (+0.13%) | 0 |
19 Dec 2018 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 15.74 | +0.02 (+0.25%) | 0 |
18 Dec 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 15.7 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 15.7 | +0.01 (+0.13%) | 0 |
14 Dec 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 15.68 | -0.03 (-0.38%) | 0 |
13 Dec 2018 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 15.74 | +0.02 (+0.25%) | 0 |
12 Dec 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 15.7 | +0.04 (+0.51%) | 0 |
11 Dec 2018 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 15.62 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 15.62 | -0.05 (-0.64%) | 0 |