Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 15.72 | +0.03 (+0.38%) | 0 |
6 Dec 2018 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 15.66 | -0.03 (-0.38%) | 0 |
4 Dec 2018 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 15.72 | -0.04 (-0.51%) | 0 |
3 Dec 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 15.8 | +0.06 (+0.77%) | 0 |
30 Nov 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 15.68 | -0.01 (-0.13%) | 0 |
29 Nov 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 15.7 | +0.07 (+0.90%) | 0 |
28 Nov 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 15.56 | +0.03 (+0.39%) | 0 |
27 Nov 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 15.5 | -0.02 (-0.26%) | 0 |
26 Nov 2018 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 15.54 | -0.05 (-0.64%) | 0 |
23 Nov 2018 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 15.64 | -0.01 (-0.13%) | 0 |
22 Nov 2018 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 15.66 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 15.66 | +0.03 (+0.38%) | 0 |
20 Nov 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 15.6 | -0.07 (-0.89%) | 0 |
19 Nov 2018 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 15.74 | -0.01 (-0.13%) | 0 |
16 Nov 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 15.76 | +0.03 (+0.38%) | 0 |
15 Nov 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 15.7 | +0.01 (+0.13%) | 0 |
14 Nov 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 15.68 | +0.02 (+0.26%) | 0 |
13 Nov 2018 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 15.64 | -0.03 (-0.38%) | 0 |
12 Nov 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 15.7 | -0.03 (-0.38%) | 0 |
9 Nov 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 15.76 | -0.04 (-0.51%) | 0 |
8 Nov 2018 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 15.84 | -0.05 (-0.63%) | 0 |
7 Nov 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 15.94 | +0.04 (+0.50%) | 0 |
6 Nov 2018 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 15.86 | +0.01 (+0.13%) | 0 |
5 Nov 2018 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 15.84 | +0.02 (+0.25%) | 0 |
2 Nov 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 15.8 | +0.03 (+0.38%) | 0 |
1 Nov 2018 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 15.74 | +0.06 (+0.77%) | 0 |
31 Oct 2018 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 15.62 | -0.03 (-0.38%) | 0 |
30 Oct 2018 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 15.68 | -0.02 (-0.25%) | 0 |
29 Oct 2018 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 15.72 | -0.02 (-0.25%) | 0 |
26 Oct 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 15.76 | +0.01 (+0.13%) | 0 |