Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 15.7 | +0.06 (+0.77%) | 0 |
12 Sep 2018 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 15.58 | +0.04 (+0.52%) | 0 |
11 Sep 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 15.5 | -0.01 (-0.13%) | 0 |
10 Sep 2018 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 15.52 | -0.04 (-0.51%) | 0 |
7 Sep 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 15.6 | +0.01 (+0.13%) | 0 |
6 Sep 2018 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 15.58 | +0.02 (+0.26%) | 0 |
5 Sep 2018 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 15.54 | -0.01 (-0.13%) | 0 |
4 Sep 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 15.56 | -0.1 (-1.27%) | 0 |
3 Sep 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 15.76 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 15.76 | -0.01 (-0.13%) | 0 |
30 Aug 2018 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 15.78 | -0.07 (-0.88%) | 0 |
29 Aug 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 15.92 | -0.03 (-0.38%) | 0 |
28 Aug 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 15.98 | -0.02 (-0.25%) | 0 |
27 Aug 2018 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 16.02 | +0.02 (+0.25%) | 0 |
24 Aug 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 15.98 | +0.02 (+0.25%) | 0 |
23 Aug 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 15.94 | -0.04 (-0.50%) | 0 |
22 Aug 2018 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 16.02 | +0.04 (+0.50%) | 0 |
21 Aug 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 15.94 | +0.02 (+0.25%) | 0 |
20 Aug 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 15.9 | -0.01 (-0.13%) | 0 |
17 Aug 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 15.92 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 15.92 | +0.02 (+0.25%) | 0 |
15 Aug 2018 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 15.88 | -0.03 (-0.38%) | 0 |
14 Aug 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 15.94 | +0.07 (+0.89%) | 0 |
13 Aug 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 15.8 | -0.13 (-1.62%) | 0 |
10 Aug 2018 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 16.06 | -0.15 (-1.83%) | 0 |
9 Aug 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 16.36 | -0.07 (-0.85%) | 0 |
8 Aug 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 16.5 | -0.04 (-0.48%) | 0 |
7 Aug 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 16.58 | +0.01 (+0.12%) | 0 |
6 Aug 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 16.56 | -0.04 (-0.48%) | 0 |
3 Aug 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 16.64 | +0.03 (+0.36%) | 0 |