Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 16.36 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 16.36 | +0.04 (+0.49%) | 0 |
19 Jun 2018 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 16.28 | -0.05 (-0.61%) | 0 |
18 Jun 2018 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 16.38 | -0.06 (-0.73%) | 0 |
15 Jun 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 16.5 | -0.01 (-0.12%) | 0 |
14 Jun 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 16.52 | -0.04 (-0.48%) | 0 |
13 Jun 2018 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 16.6 | -0.02 (-0.24%) | 0 |
12 Jun 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 16.64 | -0.04 (-0.48%) | 0 |
11 Jun 2018 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 16.72 | -0.03 (-0.36%) | 0 |
8 Jun 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 16.78 | +0.01 (+0.12%) | 0 |
7 Jun 2018 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 16.76 | -0.04 (-0.48%) | 0 |
6 Jun 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 16.84 | -0.01 (-0.12%) | 0 |
5 Jun 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 16.86 | -0.03 (-0.35%) | 0 |
4 Jun 2018 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 16.92 | +0.04 (+0.48%) | 0 |
1 Jun 2018 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 16.84 | -0.03 (-0.36%) | 0 |
31 May 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 16.9 | -0.04 (-0.47%) | 0 |
30 May 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 16.98 | +0.02 (+0.24%) | 0 |
29 May 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 16.94 | -0.04 (-0.47%) | 0 |
28 May 2018 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 17.02 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 17.02 | -0.01 (-0.12%) | 0 |
24 May 2018 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 17.04 | +0.01 (+0.12%) | 0 |
23 May 2018 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 17.02 | +0.02 (+0.24%) | 0 |
22 May 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 16.98 | +0.06 (+0.71%) | 0 |
21 May 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 16.86 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 16.86 | -0.06 (-0.71%) | 0 |
17 May 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 16.98 | -0.05 (-0.59%) | 0 |
16 May 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 17.08 | +0.03 (+0.35%) | 0 |
15 May 2018 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 17.02 | -0.1 (-1.16%) | 0 |
14 May 2018 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 17.22 | -0.03 (-0.35%) | 0 |
11 May 2018 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 17.28 | +0.01 (+0.12%) | 0 |