Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 17.26 | +0.12 (+1.41%) | 0 |
9 May 2018 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 17.02 | -0.03 (-0.35%) | 0 |
8 May 2018 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 17.08 | -0.09 (-1.04%) | 0 |
7 May 2018 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 17.26 | -0.04 (-0.46%) | 0 |
4 May 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 17.34 | +0.01 (+0.12%) | 0 |
3 May 2018 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 17.32 | -0.03 (-0.35%) | 0 |
2 May 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 17.38 | -0.08 (-0.91%) | 0 |
1 May 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 17.54 | -0.05 (-0.57%) | 0 |
30 Apr 2018 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 17.64 | -0.04 (-0.45%) | 0 |
27 Apr 2018 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 17.72 | +0.02 (+0.23%) | 0 |
26 Apr 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 17.68 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 17.68 | -0.06 (-0.67%) | 0 |
24 Apr 2018 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 17.8 | +0.01 (+0.11%) | 0 |
23 Apr 2018 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 17.78 | -0.08 (-0.89%) | 0 |
20 Apr 2018 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 17.94 | -0.06 (-0.66%) | 0 |
19 Apr 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 18.06 | -0.04 (-0.44%) | 0 |
18 Apr 2018 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 18.14 | +0.03 (+0.33%) | 0 |
17 Apr 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 18.08 | +0.01 (+0.11%) | 0 |
16 Apr 2018 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 18.06 | -0.01 (-0.11%) | 0 |
13 Apr 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 18.08 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 18.08 | +0.02 (+0.22%) | 0 |
11 Apr 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 18.04 | +0.01 (+0.11%) | 0 |
10 Apr 2018 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 18.02 | -0.03 (-0.33%) | 0 |
9 Apr 2018 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 18.08 | -0.05 (-0.55%) | 0 |
6 Apr 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 18.18 | -0.01 (-0.11%) | 0 |
5 Apr 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 18.2 | +0.01 (+0.11%) | 0 |
4 Apr 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 18.18 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 18.18 | +0.01 (+0.11%) | 0 |
2 Apr 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 18.16 | -0.02 (-0.22%) | 0 |
30 Mar 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 18.2 | 0.0 (0.0%) | 0 |