Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 18.04 | +0.04 (+0.45%) | 0 |
3 Jan 2018 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 17.96 | +0.04 (+0.45%) | 0 |
2 Jan 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 17.88 | +0.06 (+0.68%) | 0 |
1 Jan 2018 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 17.76 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 17.76 | +0.02 (+0.23%) | 0 |
28 Dec 2017 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 17.72 | +0.01 (+0.11%) | 0 |
27 Dec 2017 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 17.7 | +0.02 (+0.23%) | 0 |
26 Dec 2017 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 17.66 | +0.01 (+0.11%) | 0 |
25 Dec 2017 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 17.64 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 17.64 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 17.64 | -0.01 (-0.11%) | 0 |
20 Dec 2017 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 17.66 | +0.01 (+0.11%) | 0 |
19 Dec 2017 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 17.64 | -0.01 (-0.11%) | 0 |
18 Dec 2017 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 17.66 | +0.04 (+0.46%) | 0 |
15 Dec 2017 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 17.58 | +0.04 (+0.46%) | 0 |
14 Dec 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 17.5 | -0.02 (-0.23%) | 0 |
13 Dec 2017 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 17.54 | +0.03 (+0.34%) | 0 |
12 Dec 2017 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 17.48 | -0.01 (-0.11%) | 0 |
11 Dec 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 17.5 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 17.5 | +0.01 (+0.11%) | 0 |
7 Dec 2017 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 17.48 | -0.04 (-0.46%) | 0 |
6 Dec 2017 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 17.56 | -0.01 (-0.11%) | 0 |
5 Dec 2017 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 17.58 | +0.01 (+0.11%) | 0 |
4 Dec 2017 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 17.56 | +0.02 (+0.23%) | 0 |
1 Dec 2017 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 17.52 | +0.01 (+0.11%) | 0 |
30 Nov 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 17.5 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 17.5 | -0.02 (-0.23%) | 0 |
28 Nov 2017 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 17.54 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 17.54 | +0.02 (+0.23%) | 0 |
24 Nov 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 17.5 | +0.02 (+0.23%) | 0 |