Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 17.46 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 17.46 | +0.07 (+0.81%) | 0 |
21 Nov 2017 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 17.32 | +0.02 (+0.23%) | 0 |
20 Nov 2017 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 17.28 | -0.03 (-0.35%) | 0 |
17 Nov 2017 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 17.34 | +0.05 (+0.58%) | 0 |
16 Nov 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 17.24 | +0.04 (+0.47%) | 0 |
15 Nov 2017 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 17.16 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 17.16 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 17.16 | -0.01 (-0.12%) | 0 |
10 Nov 2017 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 17.18 | -0.02 (-0.23%) | 0 |
9 Nov 2017 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 17.22 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 17.22 | +0.01 (+0.12%) | 0 |
7 Nov 2017 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 17.2 | -0.05 (-0.58%) | 0 |
6 Nov 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 17.3 | +0.03 (+0.35%) | 0 |
3 Nov 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 17.24 | -0.08 (-0.92%) | 0 |
2 Nov 2017 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 17.4 | +0.04 (+0.46%) | 0 |
1 Nov 2017 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 17.32 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 17.32 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 17.32 | +0.02 (+0.23%) | 0 |
27 Oct 2017 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 17.28 | +0.03 (+0.35%) | 0 |
26 Oct 2017 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 17.22 | -0.08 (-0.92%) | 0 |
25 Oct 2017 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 17.38 | -0.03 (-0.34%) | 0 |
24 Oct 2017 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 17.44 | -0.03 (-0.34%) | 0 |
23 Oct 2017 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 17.5 | -0.04 (-0.46%) | 0 |
20 Oct 2017 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 17.58 | -0.03 (-0.34%) | 0 |
19 Oct 2017 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 17.64 | +0.01 (+0.11%) | 0 |
18 Oct 2017 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 17.62 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 17.62 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 17.62 | -0.02 (-0.23%) | 0 |
13 Oct 2017 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 17.66 | +0.03 (+0.34%) | 0 |