Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 17.32 | +0.01 (+0.12%) | 0 |
19 Jul 2017 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 17.3 | +0.02 (+0.23%) | 0 |
18 Jul 2017 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 17.26 | +0.02 (+0.23%) | 0 |
17 Jul 2017 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 17.22 | +0.02 (+0.23%) | 0 |
14 Jul 2017 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 17.18 | +0.06 (+0.70%) | 0 |
13 Jul 2017 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 17.06 | +0.01 (+0.12%) | 0 |
12 Jul 2017 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 17.04 | +0.08 (+0.95%) | 0 |
11 Jul 2017 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 16.88 | -0.01 (-0.12%) | 0 |
10 Jul 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 16.9 | +0.04 (+0.48%) | 0 |
7 Jul 2017 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 16.82 | +0.01 (+0.12%) | 0 |
6 Jul 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | -0.04 (-0.47%) | 0 |
5 Jul 2017 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 16.88 | -0.05 (-0.59%) | 0 |
4 Jul 2017 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 16.98 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 16.98 | -0.03 (-0.35%) | 0 |
30 Jun 2017 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 17.04 | -0.01 (-0.12%) | 0 |
29 Jun 2017 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 17.06 | -0.03 (-0.35%) | 0 |
28 Jun 2017 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 17.12 | +0.01 (+0.12%) | 0 |
27 Jun 2017 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 17.1 | -0.03 (-0.35%) | 0 |
26 Jun 2017 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 17.16 | +0.04 (+0.47%) | 0 |
23 Jun 2017 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 17.08 | +0.03 (+0.35%) | 0 |
22 Jun 2017 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 17.02 | +0.03 (+0.35%) | 0 |
21 Jun 2017 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 16.96 | -0.01 (-0.12%) | 0 |
20 Jun 2017 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 16.98 | -0.08 (-0.93%) | 0 |
19 Jun 2017 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 17.14 | -0.02 (-0.23%) | 0 |
16 Jun 2017 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 17.18 | +0.02 (+0.23%) | 0 |
15 Jun 2017 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 17.14 | -0.04 (-0.46%) | 0 |
14 Jun 2017 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 17.22 | +0.02 (+0.23%) | 0 |
13 Jun 2017 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 17.18 | +0.01 (+0.12%) | 0 |
12 Jun 2017 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 17.16 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 17.16 | 0.0 (0.0%) | 0 |