Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 16.82 | +0.01 (+0.12%) | 0 |
26 Apr 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | -0.03 (-0.36%) | 0 |
25 Apr 2017 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 16.86 | -0.01 (-0.12%) | 0 |
24 Apr 2017 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 16.88 | +0.04 (+0.48%) | 0 |
21 Apr 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | +0.02 (+0.24%) | 0 |
19 Apr 2017 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 16.76 | -0.02 (-0.24%) | 0 |
18 Apr 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | +0.01 (+0.12%) | 0 |
17 Apr 2017 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 16.78 | +0.03 (+0.36%) | 0 |
14 Apr 2017 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 16.72 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 16.72 | +0.02 (+0.24%) | 0 |
12 Apr 2017 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 16.68 | +0.03 (+0.36%) | 0 |
11 Apr 2017 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 16.62 | +0.01 (+0.12%) | 0 |
10 Apr 2017 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 16.6 | -0.01 (-0.12%) | 0 |
7 Apr 2017 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 16.62 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 16.62 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 16.62 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 16.62 | +0.01 (+0.12%) | 0 |
3 Apr 2017 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 16.6 | -0.01 (-0.12%) | 0 |
31 Mar 2017 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 16.62 | -0.02 (-0.24%) | 0 |
30 Mar 2017 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 16.66 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 16.66 | +0.02 (+0.24%) | 0 |
28 Mar 2017 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 16.62 | -0.01 (-0.12%) | 0 |
27 Mar 2017 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 16.64 | -0.03 (-0.36%) | 0 |
24 Mar 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 16.7 | +0.03 (+0.36%) | 0 |
23 Mar 2017 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 16.64 | +0.01 (+0.12%) | 0 |
22 Mar 2017 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 16.62 | +0.01 (+0.12%) | 0 |
21 Mar 2017 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 16.6 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 16.6 | +0.02 (+0.24%) | 0 |
17 Mar 2017 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 16.56 | +0.03 (+0.36%) | 0 |