Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 15.74 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 15.74 | +0.03 (+0.38%) | 0 |
20 Dec 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 15.68 | +0.01 (+0.13%) | 0 |
19 Dec 2016 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 15.66 | +0.02 (+0.26%) | 0 |
16 Dec 2016 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 15.62 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 15.62 | -0.06 (-0.76%) | 0 |
14 Dec 2016 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 15.74 | -0.03 (-0.38%) | 0 |
13 Dec 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 15.8 | +0.01 (+0.13%) | 0 |
12 Dec 2016 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 15.78 | +0.02 (+0.25%) | 0 |
9 Dec 2016 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 15.74 | -0.02 (-0.25%) | 0 |
8 Dec 2016 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 15.78 | -0.01 (-0.13%) | 0 |
7 Dec 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 15.8 | +0.07 (+0.89%) | 0 |
6 Dec 2016 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 15.66 | +0.06 (+0.77%) | 0 |
5 Dec 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 15.54 | +0.04 (+0.52%) | 0 |
2 Dec 2016 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 15.46 | +0.01 (+0.13%) | 0 |
1 Dec 2016 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 15.44 | -0.06 (-0.77%) | 0 |
30 Nov 2016 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 15.56 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 15.56 | -0.02 (-0.26%) | 0 |
28 Nov 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 15.6 | +0.04 (+0.52%) | 0 |
25 Nov 2016 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 15.52 | -0.02 (-0.26%) | 0 |
24 Nov 2016 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 15.56 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 15.56 | -0.05 (-0.64%) | 0 |
22 Nov 2016 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 15.66 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 15.66 | +0.03 (+0.38%) | 0 |
18 Nov 2016 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 15.6 | -0.04 (-0.51%) | 0 |
17 Nov 2016 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 15.68 | -0.01 (-0.13%) | 0 |
16 Nov 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 15.7 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 15.7 | +0.06 (+0.77%) | 0 |
14 Nov 2016 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 15.58 | -0.21 (-2.63%) | 0 |
11 Nov 2016 | USD | 8 | 8 | 8 | 8 | 16 | -0.03 (-0.37%) | 0 |