Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 16.06 | -0.22 (-2.67%) | 0 |
9 Nov 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 16.5 | -0.15 (-1.79%) | 0 |
8 Nov 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | +0.05 (+0.60%) | 0 |
7 Nov 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 16.7 | +0.04 (+0.48%) | 0 |
4 Nov 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 16.62 | -0.01 (-0.12%) | 0 |
3 Nov 2016 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 16.64 | +0.01 (+0.12%) | 0 |
2 Nov 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 16.62 | -0.02 (-0.24%) | 0 |
1 Nov 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 16.66 | -0.03 (-0.36%) | 0 |
31 Oct 2016 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 16.72 | +0.02 (+0.24%) | 0 |
28 Oct 2016 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 16.68 | -0.03 (-0.36%) | 0 |
27 Oct 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 16.74 | -0.05 (-0.59%) | 0 |
26 Oct 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 16.84 | -0.04 (-0.47%) | 0 |
25 Oct 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 16.92 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 16.92 | +0.02 (+0.24%) | 0 |
21 Oct 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 16.88 | -0.01 (-0.12%) | 0 |
20 Oct 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 16.9 | +0.01 (+0.12%) | 0 |
19 Oct 2016 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 16.88 | +0.03 (+0.36%) | 0 |
18 Oct 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 16.82 | +0.03 (+0.36%) | 0 |
17 Oct 2016 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 16.76 | -0.01 (-0.12%) | 0 |
14 Oct 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 16.78 | -0.02 (-0.24%) | 0 |
13 Oct 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 16.82 | +0.01 (+0.12%) | 0 |
12 Oct 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | -0.02 (-0.24%) | 0 |
11 Oct 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 16.84 | -0.05 (-0.59%) | 0 |
10 Oct 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 16.94 | +0.01 (+0.12%) | 0 |
7 Oct 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 16.92 | -0.02 (-0.24%) | 0 |
6 Oct 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 16.96 | -0.01 (-0.12%) | 0 |
5 Oct 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 16.98 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 16.98 | -0.03 (-0.35%) | 0 |
3 Oct 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 17.04 | +0.02 (+0.24%) | 0 |
30 Sep 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 17 | +0.01 (+0.12%) | 0 |