Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 16.98 | -0.02 (-0.24%) | 0 |
28 Sep 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 17.02 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 17.02 | +0.03 (+0.35%) | 0 |
26 Sep 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 16.96 | -0.04 (-0.47%) | 0 |
23 Sep 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 17.04 | -0.02 (-0.23%) | 0 |
22 Sep 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 17.08 | +0.07 (+0.83%) | 0 |
21 Sep 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 16.94 | +0.07 (+0.83%) | 0 |
20 Sep 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | +0.01 (+0.12%) | 0 |
19 Sep 2016 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 16.78 | +0.03 (+0.36%) | 0 |
16 Sep 2016 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 16.72 | -0.02 (-0.24%) | 0 |
15 Sep 2016 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 16.76 | +0.01 (+0.12%) | 0 |
14 Sep 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 16.74 | -0.03 (-0.36%) | 0 |
13 Sep 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | -0.05 (-0.59%) | 0 |
12 Sep 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 16.9 | -0.02 (-0.24%) | 0 |
9 Sep 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 16.94 | -0.1 (-1.17%) | 0 |
8 Sep 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 17.14 | -0.01 (-0.12%) | 0 |
7 Sep 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 17.16 | +0.04 (+0.47%) | 0 |
6 Sep 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 17.08 | +0.09 (+1.07%) | 0 |
5 Sep 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 16.9 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 16.9 | +0.03 (+0.36%) | 0 |
1 Sep 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 16.84 | -0.01 (-0.12%) | 0 |
31 Aug 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 16.86 | -0.02 (-0.24%) | 0 |
30 Aug 2016 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 16.9 | -0.02 (-0.24%) | 0 |
29 Aug 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 16.94 | -0.02 (-0.24%) | 0 |
26 Aug 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 16.98 | -0.01 (-0.12%) | 0 |
25 Aug 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 17 | +0.01 (+0.12%) | 0 |
24 Aug 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 16.98 | -0.04 (-0.47%) | 0 |
23 Aug 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 17.06 | -0.03 (-0.35%) | 0 |
22 Aug 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 17.12 | -0.03 (-0.35%) | 0 |
19 Aug 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 17.18 | -0.02 (-0.23%) | 0 |