Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 17.22 | +0.02 (+0.23%) | 0 |
17 Aug 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 17.18 | -0.02 (-0.23%) | 0 |
16 Aug 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 17.22 | +0.02 (+0.23%) | 0 |
15 Aug 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 17.18 | +0.04 (+0.47%) | 0 |
12 Aug 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 17.1 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 17.1 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 17.1 | +0.04 (+0.47%) | 0 |
9 Aug 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 17.02 | +0.04 (+0.47%) | 0 |
8 Aug 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 16.94 | +0.04 (+0.47%) | 0 |
5 Aug 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 16.86 | +0.03 (+0.36%) | 0 |
4 Aug 2016 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 16.8 | +0.04 (+0.48%) | 0 |
3 Aug 2016 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 16.72 | -0.01 (-0.12%) | 0 |
2 Aug 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 16.74 | -0.01 (-0.12%) | 0 |
1 Aug 2016 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 16.76 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 16.76 | +0.04 (+0.48%) | 0 |
28 Jul 2016 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 16.68 | 0.0 (0.0%) | 0 |