| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 35,391 |
| 3 Mar 2023 | INR | 0.95 | 0.95 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 146,448 |
| 2 Mar 2023 | INR | 0.89 | 0.95 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 71,037 |
| 1 Mar 2023 | INR | 0.91 | 0.97 | 0.91 | 0.93 | 0.93 | -0.04 (-4.12%) | 62,436 |
| 28 Feb 2023 | INR | 0.93 | 0.99 | 0.86 | 0.97 | 0.97 | +0.04 (+4.30%) | 102,324 |
| 27 Feb 2023 | INR | 0.84 | 0.94 | 0.84 | 0.93 | 0.93 | +0.09 (+10.71%) | 132,995 |
| 24 Feb 2023 | INR | 0.94 | 0.94 | 0.81 | 0.84 | 0.84 | -0.07 (-7.69%) | 161,238 |
| 23 Feb 2023 | INR | 0.95 | 0.95 | 0.85 | 0.91 | 0.91 | -0.04 (-4.21%) | 35,123 |
| 22 Feb 2023 | INR | 0.94 | 0.97 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 62,932 |
| 21 Feb 2023 | INR | 0.96 | 0.99 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 94,037 |
| 20 Feb 2023 | INR | 1 | 1 | 0.93 | 0.96 | 0.96 | -0.04 (-4%) | 138,180 |
| 17 Feb 2023 | INR | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 25,778 |
| 16 Feb 2023 | INR | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | 0.0 (0.0%) | 29,202 |
| 15 Feb 2023 | INR | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 67,073 |
| 14 Feb 2023 | INR | 1 | 1.03 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 36,082 |
| 13 Feb 2023 | INR | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 128,259 |
| 10 Feb 2023 | INR | 1.08 | 1.08 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 149,444 |
| 9 Feb 2023 | INR | 1.09 | 1.09 | 0.95 | 1.03 | 1.03 | +0.03 (+3%) | 197,366 |
| 8 Feb 2023 | INR | 1.04 | 1.12 | 0.9 | 1 | 1 | -0.06 (-5.66%) | 287,734 |
| 7 Feb 2023 | INR | 1.15 | 1.15 | 1.01 | 1.06 | 1.06 | -0.06 (-5.36%) | 137,739 |
| 6 Feb 2023 | INR | 1.1 | 1.2 | 1.03 | 1.12 | 1.12 | +0.01 (+0.90%) | 27,149 |
| 3 Feb 2023 | INR | 1.15 | 1.15 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 125,176 |
| 2 Feb 2023 | INR | 1.11 | 1.14 | 1.07 | 1.13 | 1.13 | +0.02 (+1.80%) | 109,007 |
| 1 Feb 2023 | INR | 1.06 | 1.13 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 75,292 |
| 31 Jan 2023 | INR | 1.09 | 1.12 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 125,994 |
| 30 Jan 2023 | INR | 1.16 | 1.18 | 1.05 | 1.06 | 1.06 | -0.08 (-7.02%) | 231,371 |
| 27 Jan 2023 | INR | 1.15 | 1.17 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 83,998 |
| 25 Jan 2023 | INR | 1.14 | 1.18 | 1.11 | 1.13 | 1.13 | -0.03 (-2.59%) | 31,489 |
| 24 Jan 2023 | INR | 1.2 | 1.2 | 1.13 | 1.16 | 1.16 | 0.0 (0.0%) | 79,972 |
| 23 Jan 2023 | INR | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 89,167 |
