| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 29,178 |
| 19 Jan 2023 | INR | 1.17 | 1.19 | 1.14 | 1.16 | 1.16 | +0.03 (+2.65%) | 142,660 |
| 18 Jan 2023 | INR | 1.05 | 1.21 | 1.05 | 1.13 | 1.13 | +0.03 (+2.73%) | 368,301 |
| 17 Jan 2023 | INR | 1.04 | 1.14 | 1.01 | 1.1 | 1.1 | -0.02 (-1.79%) | 160,912 |
| 16 Jan 2023 | INR | 1.16 | 1.16 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 47,505 |
| 13 Jan 2023 | INR | 1.16 | 1.16 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 55,309 |
| 12 Jan 2023 | INR | 1.17 | 1.17 | 1.1 | 1.14 | 1.14 | 0.0 (0.0%) | 37,514 |
| 11 Jan 2023 | INR | 1.14 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 41,823 |
| 10 Jan 2023 | INR | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 27,582 |
| 9 Jan 2023 | INR | 1.15 | 1.16 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 48,288 |
| 6 Jan 2023 | INR | 1.12 | 1.16 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 102,899 |
| 5 Jan 2023 | INR | 1.14 | 1.15 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 42,988 |
| 4 Jan 2023 | INR | 1.18 | 1.18 | 1.09 | 1.12 | 1.12 | -0.03 (-2.61%) | 139,171 |
| 3 Jan 2023 | INR | 1.17 | 1.17 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 203,822 |
| 2 Jan 2023 | INR | 1.19 | 1.19 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 103,573 |
| 30 Dec 2022 | INR | 1.15 | 1.22 | 1.1 | 1.16 | 1.16 | +0.05 (+4.50%) | 191,152 |
| 29 Dec 2022 | INR | 1.13 | 1.16 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 73,070 |
| 28 Dec 2022 | INR | 1.18 | 1.19 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 80,023 |
| 27 Dec 2022 | INR | 1.17 | 1.2 | 1.07 | 1.17 | 1.17 | +0.05 (+4.46%) | 113,785 |
| 26 Dec 2022 | INR | 1.07 | 1.13 | 0.98 | 1.12 | 1.12 | +0.09 (+8.74%) | 163,581 |
| 23 Dec 2022 | INR | 1.14 | 1.14 | 1.01 | 1.03 | 1.03 | -0.09 (-8.04%) | 244,835 |
| 22 Dec 2022 | INR | 1.2 | 1.2 | 1.08 | 1.12 | 1.12 | -0.04 (-3.45%) | 167,685 |
| 21 Dec 2022 | INR | 1.12 | 1.24 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 201,408 |
| 20 Dec 2022 | INR | 1.24 | 1.24 | 1.11 | 1.13 | 1.13 | -0.04 (-3.42%) | 268,916 |
| 19 Dec 2022 | INR | 1.2 | 1.22 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 103,638 |
| 16 Dec 2022 | INR | 1.2 | 1.23 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 119,037 |
| 15 Dec 2022 | INR | 1.11 | 1.21 | 1.11 | 1.18 | 1.18 | +0.01 (+0.85%) | 89,519 |
| 14 Dec 2022 | INR | 1.13 | 1.21 | 1.11 | 1.17 | 1.17 | -0.03 (-2.50%) | 121,914 |
| 13 Dec 2022 | INR | 1.21 | 1.24 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 142,212 |
| 12 Dec 2022 | INR | 1.25 | 1.27 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 105,924 |
