| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1.29 | 1.29 | 1.18 | 1.22 | 1.22 | +0.01 (+0.83%) | 84,354 |
| 8 Dec 2022 | INR | 1.2 | 1.29 | 1.15 | 1.21 | 1.21 | +0.02 (+1.68%) | 120,001 |
| 7 Dec 2022 | INR | 1.22 | 1.24 | 1.13 | 1.19 | 1.19 | 0.0 (0.0%) | 101,209 |
| 6 Dec 2022 | INR | 1.18 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 86,938 |
| 5 Dec 2022 | INR | 1.22 | 1.22 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 121,303 |
| 2 Dec 2022 | INR | 1.2 | 1.2 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 67,306 |
| 1 Dec 2022 | INR | 1.15 | 1.18 | 1.1 | 1.17 | 1.17 | +0.03 (+2.63%) | 97,507 |
| 30 Nov 2022 | INR | 1.13 | 1.15 | 1.08 | 1.14 | 1.14 | +0.04 (+3.64%) | 76,653 |
| 29 Nov 2022 | INR | 1.15 | 1.15 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 80,811 |
| 28 Nov 2022 | INR | 1.12 | 1.15 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 94,992 |
| 25 Nov 2022 | INR | 1.15 | 1.16 | 1.09 | 1.14 | 1.14 | +0.02 (+1.79%) | 111,991 |
| 24 Nov 2022 | INR | 1.15 | 1.15 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 152,488 |
| 23 Nov 2022 | INR | 1.14 | 1.15 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 103,290 |
| 22 Nov 2022 | INR | 1.18 | 1.18 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 136,236 |
| 21 Nov 2022 | INR | 1.24 | 1.24 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 137,912 |
| 18 Nov 2022 | INR | 1.23 | 1.23 | 1.14 | 1.21 | 1.21 | +0.02 (+1.68%) | 93,842 |
| 17 Nov 2022 | INR | 1.12 | 1.2 | 1.12 | 1.19 | 1.19 | +0.02 (+1.71%) | 108,789 |
| 16 Nov 2022 | INR | 1.23 | 1.28 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 146,429 |
| 15 Nov 2022 | INR | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | +0.05 (+4.24%) | 138,555 |
| 14 Nov 2022 | INR | 1.14 | 1.18 | 1.1 | 1.18 | 1.18 | +0.05 (+4.42%) | 324,580 |
| 11 Nov 2022 | INR | 1.21 | 1.23 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 476,283 |
| 10 Nov 2022 | INR | 1.3 | 1.3 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 433,239 |
| 9 Nov 2022 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.05 (+4.20%) | 20,336 |
| 7 Nov 2022 | INR | 1.19 | 1.19 | 1.15 | 1.19 | 1.19 | +0.05 (+4.39%) | 110,936 |
| 4 Nov 2022 | INR | 1.08 | 1.14 | 1.04 | 1.14 | 1.14 | +0.05 (+4.59%) | 461,804 |
| 3 Nov 2022 | INR | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 258,897 |
| 2 Nov 2022 | INR | 1.14 | 1.24 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 610,647 |
| 1 Nov 2022 | INR | 1.31 | 1.36 | 1.18 | 1.19 | 1.19 | -0.12 (-9.16%) | 479,618 |
| 31 Oct 2022 | INR | 1.5 | 1.5 | 1.3 | 1.31 | 1.31 | -0.13 (-9.03%) | 520,607 |
| 28 Oct 2022 | INR | 1.58 | 1.58 | 1.35 | 1.44 | 1.44 | -0.03 (-2.04%) | 279,957 |
