Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 69,983 |
23 Feb 2024 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 36,548 |
22 Feb 2024 | INR | 1.02 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 35,222 |
21 Feb 2024 | INR | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 24,347 |
20 Feb 2024 | INR | 1.1 | 1.1 | 1 | 1.09 | 1.09 | +0.04 (+3.81%) | 83,880 |
19 Feb 2024 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 42,517 |
16 Feb 2024 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 16,997 |
15 Feb 2024 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 17,882 |
14 Feb 2024 | INR | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 15,314 |
13 Feb 2024 | INR | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 28,415 |
12 Feb 2024 | INR | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 56,365 |
9 Feb 2024 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 115,383 |
8 Feb 2024 | INR | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 64,744 |
7 Feb 2024 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 49,669 |
6 Feb 2024 | INR | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 79,757 |
5 Feb 2024 | INR | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 143,019 |
2 Feb 2024 | INR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 79,239 |
1 Feb 2024 | INR | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 62,387 |
31 Jan 2024 | INR | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 39,906 |
30 Jan 2024 | INR | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 70,808 |
29 Jan 2024 | INR | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 103,456 |
25 Jan 2024 | INR | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.04 (+3.45%) | 82,305 |
24 Jan 2024 | INR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.05 (+4.50%) | 58,496 |
23 Jan 2024 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 153,714 |
20 Jan 2024 | INR | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 98,504 |
19 Jan 2024 | INR | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 79,920 |
18 Jan 2024 | INR | 1.1 | 1.11 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 60,214 |
17 Jan 2024 | INR | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 116,444 |
16 Jan 2024 | INR | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 135,028 |
15 Jan 2024 | INR | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 198,128 |