Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 114,642 |
29 Nov 2023 | INR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 73,975 |
28 Nov 2023 | INR | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | -0.06 (-7.69%) | 638,842 |
24 Nov 2023 | INR | 0.8 | 0.82 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 48,272 |
23 Nov 2023 | INR | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 60,596 |
22 Nov 2023 | INR | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 18,058 |
21 Nov 2023 | INR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 14,333 |
20 Nov 2023 | INR | 0.78 | 0.83 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 18,469 |
17 Nov 2023 | INR | 0.78 | 0.81 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 86,071 |
16 Nov 2023 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 26,927 |
15 Nov 2023 | INR | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 21,680 |
13 Nov 2023 | INR | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 29,254 |
10 Nov 2023 | INR | 0.78 | 0.83 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 13,285 |
9 Nov 2023 | INR | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 15,122 |
8 Nov 2023 | INR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 11,076 |
7 Nov 2023 | INR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 17,257 |
6 Nov 2023 | INR | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.70%) | 23,481 |
3 Nov 2023 | INR | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 18,524 |
2 Nov 2023 | INR | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 11,089 |
1 Nov 2023 | INR | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 19,115 |
31 Oct 2023 | INR | 0.85 | 0.85 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 14,830 |
30 Oct 2023 | INR | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 19,974 |
27 Oct 2023 | INR | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 33,355 |
26 Oct 2023 | INR | 0.86 | 0.86 | 0.8 | 0.83 | 0.83 | -0.04 (-4.60%) | 22,027 |
25 Oct 2023 | INR | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 8,850 |
23 Oct 2023 | INR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 14,008 |
20 Oct 2023 | INR | 0.85 | 0.9 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 18,872 |
19 Oct 2023 | INR | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 19,577 |
18 Oct 2023 | INR | 0.88 | 0.88 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 52,052 |
17 Oct 2023 | INR | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | +0.06 (+7.50%) | 25,585 |