Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 0.89 | 0.89 | 0.8 | 0.8 | 0.8 | -0.08 (-9.09%) | 117,084 |
13 Oct 2023 | INR | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.03 (+3.53%) | 25,833 |
12 Oct 2023 | INR | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 23,081 |
11 Oct 2023 | INR | 0.89 | 0.92 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 20,604 |
10 Oct 2023 | INR | 0.86 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 15,700 |
9 Oct 2023 | INR | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 27,920 |
6 Oct 2023 | INR | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 14,104 |
5 Oct 2023 | INR | 0.89 | 0.89 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 9,386 |
4 Oct 2023 | INR | 0.9 | 0.9 | 0.86 | 0.89 | 0.89 | -0.01 (-1.11%) | 15,107 |
3 Oct 2023 | INR | 0.86 | 0.93 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 39,641 |
29 Sep 2023 | INR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 19,278 |
28 Sep 2023 | INR | 0.97 | 0.97 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 78,573 |
27 Sep 2023 | INR | 0.99 | 0.99 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 77,530 |
26 Sep 2023 | INR | 0.94 | 0.94 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 24,804 |
25 Sep 2023 | INR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.04 (+4.60%) | 14,887 |
22 Sep 2023 | INR | 0.94 | 0.98 | 0.87 | 0.87 | 0.87 | -0.07 (-7.45%) | 55,231 |
21 Sep 2023 | INR | 1 | 1 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 31,961 |
20 Sep 2023 | INR | 0.95 | 0.95 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 45,273 |
18 Sep 2023 | INR | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | +0.05 (+5.56%) | 74,724 |
15 Sep 2023 | INR | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | +0.05 (+5.88%) | 29,668 |
14 Sep 2023 | INR | 1 | 1 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 79,914 |
13 Sep 2023 | INR | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 62,515 |
12 Sep 2023 | INR | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -0.03 (-3.33%) | 31,294 |
11 Sep 2023 | INR | 0.81 | 0.9 | 0.81 | 0.9 | 0.9 | -0.02 (-2.17%) | 115,446 |
8 Sep 2023 | INR | 0.78 | 0.92 | 0.75 | 0.92 | 0.92 | +0.14 (+17.95%) | 176,610 |
7 Sep 2023 | INR | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 50,612 |
6 Sep 2023 | INR | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 21,146 |
5 Sep 2023 | INR | 0.75 | 0.79 | 0.75 | 0.77 | 0.77 | +0.04 (+5.48%) | 64,749 |
4 Sep 2023 | INR | 0.74 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 29,968 |
1 Sep 2023 | INR | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 45,448 |