Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 0.75 | 0.77 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 48,162 |
30 Aug 2023 | INR | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | -0.04 (-5.13%) | 50,011 |
29 Aug 2023 | INR | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.04 (+5.41%) | 13,908 |
28 Aug 2023 | INR | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 24,429 |
25 Aug 2023 | INR | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 15,985 |
24 Aug 2023 | INR | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 21,908 |
23 Aug 2023 | INR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 33,629 |
22 Aug 2023 | INR | 0.78 | 0.78 | 0.63 | 0.72 | 0.72 | -0.01 (-1.37%) | 129,288 |
21 Aug 2023 | INR | 0.77 | 0.77 | 0.71 | 0.73 | 0.73 | -0.03 (-3.95%) | 83,936 |
18 Aug 2023 | INR | 0.77 | 0.79 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 30,320 |
17 Aug 2023 | INR | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 42,692 |
16 Aug 2023 | INR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 23,315 |
14 Aug 2023 | INR | 0.81 | 0.81 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 28,296 |
11 Aug 2023 | INR | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | +0.03 (+3.90%) | 57,859 |
10 Aug 2023 | INR | 0.87 | 0.87 | 0.76 | 0.77 | 0.77 | -0.07 (-8.33%) | 110,996 |
9 Aug 2023 | INR | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 41,003 |
8 Aug 2023 | INR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 51,829 |
7 Aug 2023 | INR | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.06 (+7.59%) | 168,986 |
4 Aug 2023 | INR | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 9,721 |
3 Aug 2023 | INR | 0.78 | 0.78 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 106,636 |
2 Aug 2023 | INR | 0.79 | 0.79 | 0.7 | 0.78 | 0.78 | -0.02 (-2.50%) | 27,503 |
1 Aug 2023 | INR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 28,231 |
31 Jul 2023 | INR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.06 (-7.06%) | 35,694 |
28 Jul 2023 | INR | 0.71 | 0.85 | 0.7 | 0.85 | 0.85 | +0.14 (+19.72%) | 110,323 |
27 Jul 2023 | INR | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 23,704 |
26 Jul 2023 | INR | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.08 (+11.94%) | 222,828 |
25 Jul 2023 | INR | 0.71 | 0.71 | 0.57 | 0.67 | 0.67 | -0.04 (-5.63%) | 126,965 |
24 Jul 2023 | INR | 0.73 | 0.76 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 43,856 |
21 Jul 2023 | INR | 0.68 | 0.78 | 0.68 | 0.73 | 0.73 | +0.03 (+4.29%) | 51,832 |
20 Jul 2023 | INR | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 160,483 |