Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 63,651 |
18 Jul 2023 | INR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 77,184 |
17 Jul 2023 | INR | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 56,640 |
14 Jul 2023 | INR | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 14,679 |
13 Jul 2023 | INR | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | -0.03 (-3.85%) | 19,022 |
12 Jul 2023 | INR | 0.79 | 0.79 | 0.75 | 0.78 | 0.78 | 0.0 (0.0%) | 18,552 |
11 Jul 2023 | INR | 0.74 | 0.78 | 0.73 | 0.78 | 0.78 | +0.04 (+5.41%) | 34,918 |
10 Jul 2023 | INR | 0.79 | 0.79 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 101,582 |
7 Jul 2023 | INR | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 44,427 |
6 Jul 2023 | INR | 0.82 | 0.82 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 17,730 |
5 Jul 2023 | INR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 44,428 |
4 Jul 2023 | INR | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 41,251 |
3 Jul 2023 | INR | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 41,024 |
30 Jun 2023 | INR | 0.82 | 0.82 | 0.78 | 0.79 | 0.79 | -0.03 (-3.66%) | 31,635 |
28 Jun 2023 | INR | 0.84 | 0.84 | 0.76 | 0.82 | 0.82 | +0.02 (+2.50%) | 15,879 |
27 Jun 2023 | INR | 0.8 | 0.87 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 23,165 |
26 Jun 2023 | INR | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 17,480 |
23 Jun 2023 | INR | 0.79 | 0.8 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 28,208 |
22 Jun 2023 | INR | 0.75 | 0.81 | 0.75 | 0.8 | 0.8 | +0.02 (+2.56%) | 29,258 |
21 Jun 2023 | INR | 0.74 | 0.79 | 0.74 | 0.78 | 0.78 | +0.04 (+5.41%) | 44,209 |
20 Jun 2023 | INR | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 139,243 |
19 Jun 2023 | INR | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 33,197 |
16 Jun 2023 | INR | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | +0.01 (+1.27%) | 28,671 |
15 Jun 2023 | INR | 0.78 | 0.8 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 11,518 |
14 Jun 2023 | INR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 24,553 |
13 Jun 2023 | INR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 7,036 |
12 Jun 2023 | INR | 0.8 | 0.8 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 36,708 |
9 Jun 2023 | INR | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 27,223 |
8 Jun 2023 | INR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 27,156 |
7 Jun 2023 | INR | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 13,653 |