| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | INR | 20.5 | 20.95 | 20 | 20.95 | 20.95 | +0.05 (+0.24%) | 55,550 |
| 6 Jul 2015 | INR | 19.2 | 23.25 | 18.05 | 20.9 | 20.9 | +1.5 (+7.73%) | 36,376 |
| 3 Jul 2015 | INR | 20.3 | 21 | 17.05 | 19.4 | 19.4 | -1.3 (-6.28%) | 78,987 |
| 2 Jul 2015 | INR | 20 | 20.7 | 20 | 20.7 | 20.7 | +0.1 (+0.49%) | 52,548 |
| 1 Jul 2015 | INR | 20 | 20.75 | 19.6 | 20.6 | 20.6 | +0.1 (+0.49%) | 78,000 |
| 30 Jun 2015 | INR | 20.1 | 20.5 | 19.7 | 20.5 | 20.5 | 0.0 (0.0%) | 37,570 |
| 29 Jun 2015 | INR | 19.4 | 20.8 | 17.9 | 20.5 | 20.5 | +1.15 (+5.94%) | 39,940 |
| 26 Jun 2015 | INR | 20.9 | 21 | 19.35 | 19.35 | 19.35 | -1.65 (-7.86%) | 17,145 |
| 25 Jun 2015 | INR | 20 | 21 | 19.4 | 21 | 21 | 0.0 (0.0%) | 58,736 |
| 24 Jun 2015 | INR | 20.4 | 21 | 20.3 | 21 | 21 | +0.2 (+0.96%) | 20,165 |
| 23 Jun 2015 | INR | 19.5 | 21 | 18.1 | 20.8 | 20.8 | +1.5 (+7.77%) | 22,690 |
| 22 Jun 2015 | INR | 20.5 | 20.5 | 19 | 19.3 | 19.3 | +0.1 (+0.52%) | 10,015 |
| 19 Jun 2015 | INR | 19.2 | 20.1 | 19.2 | 19.2 | 19.2 | +0.15 (+0.79%) | 10,130 |
| 18 Jun 2015 | INR | 20 | 20.8 | 18.6 | 19.05 | 19.05 | -1.4 (-6.85%) | 10,156 |
| 17 Jun 2015 | INR | 20.4 | 20.45 | 18.55 | 20.45 | 20.45 | +1.35 (+7.07%) | 12,041 |
| 16 Jun 2015 | INR | 21.1 | 21.4 | 18.85 | 19.1 | 19.1 | -1.8 (-8.61%) | 10,438 |
| 15 Jun 2015 | INR | 20.5 | 20.9 | 20.3 | 20.9 | 20.9 | 0.0 (0.0%) | 30,060 |
| 12 Jun 2015 | INR | 20.4 | 20.9 | 20.3 | 20.9 | 20.9 | 0.0 (0.0%) | 10,240 |
| 11 Jun 2015 | INR | 20.8 | 21.1 | 20 | 20.9 | 20.9 | +0.15 (+0.72%) | 10,470 |
| 10 Jun 2015 | INR | 20.1 | 20.75 | 20 | 20.75 | 20.75 | +0.95 (+4.80%) | 25,040 |
| 9 Jun 2015 | INR | 20.5 | 21.4 | 19.8 | 19.8 | 19.8 | -0.7 (-3.41%) | 10,025 |
| 8 Jun 2015 | INR | 19.5 | 20.6 | 19.4 | 20.5 | 20.5 | +1.2 (+6.22%) | 10,020 |
| 5 Jun 2015 | INR | 20.9 | 21 | 19.3 | 19.3 | 19.3 | -1.5 (-7.21%) | 10,041 |
| 4 Jun 2015 | INR | 21.5 | 22 | 20.6 | 20.8 | 20.8 | -0.6 (-2.80%) | 22,145 |
| 3 Jun 2015 | INR | 20.4 | 21.4 | 19.5 | 21.4 | 21.4 | +0.9 (+4.39%) | 40,982 |
| 2 Jun 2015 | INR | 20.7 | 21.6 | 20.4 | 20.5 | 20.5 | -0.1 (-0.49%) | 10,022 |
| 1 Jun 2015 | INR | 20.3 | 21 | 19.7 | 20.6 | 20.6 | +0.3 (+1.48%) | 10,030 |
| 29 May 2015 | INR | 19.3 | 20.35 | 19 | 20.3 | 20.3 | +0.9 (+4.64%) | 62,231 |
| 28 May 2015 | INR | 20 | 20.9 | 19.25 | 19.4 | 19.4 | -0.6 (-3%) | 10,383 |
| 27 May 2015 | INR | 20 | 20.25 | 18.7 | 20 | 20 | +0.7 (+3.63%) | 44,386 |
