| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | INR | 19.55 | 19.55 | 18 | 19.3 | 19.3 | +0.65 (+3.49%) | 10,508 |
| 25 May 2015 | INR | 19.8 | 20.1 | 18.65 | 18.65 | 18.65 | -0.65 (-3.37%) | 21,849 |
| 22 May 2015 | INR | 20 | 20.4 | 19.2 | 19.3 | 19.3 | -0.7 (-3.50%) | 13,458 |
| 21 May 2015 | INR | 20 | 20.5 | 19.3 | 20 | 20 | 0.0 (0.0%) | 36,823 |
| 20 May 2015 | INR | 20.4 | 21.25 | 20 | 20 | 20 | -0.4 (-1.96%) | 10,035 |
| 19 May 2015 | INR | 19.7 | 20.4 | 19.6 | 20.4 | 20.4 | +0.7 (+3.55%) | 10,020 |
| 18 May 2015 | INR | 20 | 20.4 | 19.7 | 19.7 | 19.7 | -0.25 (-1.25%) | 10,055 |
| 15 May 2015 | INR | 20.35 | 21.2 | 19.4 | 19.95 | 19.95 | -0.4 (-1.97%) | 88,013 |
| 14 May 2015 | INR | 20 | 20.9 | 19.2 | 20.35 | 20.35 | +0.35 (+1.75%) | 10,815 |
| 13 May 2015 | INR | 20 | 20.4 | 19.05 | 20 | 20 | +0.55 (+2.83%) | 25,133 |
| 12 May 2015 | INR | 20 | 21.35 | 19.4 | 19.45 | 19.45 | -0.9 (-4.42%) | 85,657 |
| 11 May 2015 | INR | 19.4 | 20.35 | 19.1 | 20.35 | 20.35 | +0.95 (+4.90%) | 102,037 |
| 8 May 2015 | INR | 19 | 19.4 | 18.2 | 19.4 | 19.4 | +0.9 (+4.86%) | 10,265 |
| 7 May 2015 | INR | 18.5 | 19.3 | 17.75 | 18.5 | 18.5 | +0.1 (+0.54%) | 17,555 |
| 6 May 2015 | INR | 17.7 | 18.4 | 17.7 | 18.4 | 18.4 | +0.85 (+4.84%) | 10,991 |
| 5 May 2015 | INR | 16.4 | 17.55 | 16.4 | 17.55 | 17.55 | +0.75 (+4.46%) | 86,564 |
| 4 May 2015 | INR | 16.1 | 16.8 | 15.7 | 16.8 | 16.8 | +0.8 (+5%) | 63,655 |
| 30 Apr 2015 | INR | 16.5 | 17.5 | 15.9 | 16 | 16 | -0.7 (-4.19%) | 25,571 |
| 29 Apr 2015 | INR | 17.1 | 17.2 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 10,020 |
| 28 Apr 2015 | INR | 16.35 | 18 | 16.35 | 16.5 | 16.5 | -0.65 (-3.79%) | 10,172 |
| 27 Apr 2015 | INR | 17.5 | 18.3 | 17.15 | 17.15 | 17.15 | -0.8 (-4.46%) | 10,168 |
| 24 Apr 2015 | INR | 19.16 | 19.65 | 17.9 | 17.95 | 17.95 | -0.85 (-4.52%) | 11,854 |
| 23 Apr 2015 | INR | 19.6 | 20 | 18.8 | 18.8 | 18.8 | -0.9 (-4.57%) | 10,392 |
| 22 Apr 2015 | INR | 20.4 | 20.5 | 19.3 | 19.7 | 19.7 | -0.29 (-1.45%) | 26,081 |
| 21 Apr 2015 | INR | 19.7 | 19.99 | 19.25 | 19.99 | 19.99 | -0.01 (-0.05%) | 10,024 |
| 20 Apr 2015 | INR | 20.3 | 20.3 | 19.01 | 20 | 20 | +0.15 (+0.76%) | 10,597 |
| 17 Apr 2015 | INR | 19.12 | 19.85 | 19.01 | 19.85 | 19.85 | -0.15 (-0.75%) | 76,864 |
| 16 Apr 2015 | INR | 20.1 | 20.5 | 19.9 | 20 | 20 | 0.0 (0.0%) | 11,100 |
| 15 Apr 2015 | INR | 21.75 | 21.78 | 19.75 | 20 | 20 | -0.75 (-3.61%) | 26,955 |
| 13 Apr 2015 | INR | 20.7 | 20.75 | 19.76 | 20.75 | 20.75 | +0.98 (+4.96%) | 13,472 |
