Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 0.79 | 0.83 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 9,763 |
5 Jun 2023 | INR | 0.84 | 0.84 | 0.75 | 0.83 | 0.83 | +0.01 (+1.22%) | 32,870 |
2 Jun 2023 | INR | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 26,622 |
1 Jun 2023 | INR | 0.79 | 0.86 | 0.79 | 0.86 | 0.86 | +0.07 (+8.86%) | 16,498 |
31 May 2023 | INR | 0.79 | 0.84 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 19,156 |
30 May 2023 | INR | 0.72 | 0.85 | 0.72 | 0.79 | 0.79 | -0.07 (-8.14%) | 27,346 |
29 May 2023 | INR | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | +0.07 (+8.86%) | 24,114 |
26 May 2023 | INR | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 23,517 |
25 May 2023 | INR | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 51,046 |
24 May 2023 | INR | 0.81 | 0.86 | 0.8 | 0.8 | 0.8 | -0.09 (-10.11%) | 258,581 |
23 May 2023 | INR | 0.83 | 0.89 | 0.82 | 0.89 | 0.89 | +0.06 (+7.23%) | 29,463 |
22 May 2023 | INR | 0.9 | 0.9 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 14,678 |
19 May 2023 | INR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.05 (-5.75%) | 156,751 |
18 May 2023 | INR | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 24,877 |
17 May 2023 | INR | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 23,094 |
16 May 2023 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 16,679 |
15 May 2023 | INR | 0.92 | 0.92 | 0.71 | 0.85 | 0.85 | -0.03 (-3.41%) | 80,177 |
12 May 2023 | INR | 0.9 | 0.93 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 19,304 |
11 May 2023 | INR | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 8,416 |
10 May 2023 | INR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 17,430 |
9 May 2023 | INR | 0.89 | 0.97 | 0.87 | 0.91 | 0.91 | +0.03 (+3.41%) | 19,386 |
8 May 2023 | INR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 13,936 |
5 May 2023 | INR | 0.87 | 0.92 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 27,195 |
4 May 2023 | INR | 0.86 | 0.89 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 8,878 |
3 May 2023 | INR | 0.87 | 0.89 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 35,509 |
2 May 2023 | INR | 0.91 | 0.91 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 15,890 |
28 Apr 2023 | INR | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 20,713 |
27 Apr 2023 | INR | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 5,689 |
26 Apr 2023 | INR | 0.88 | 0.95 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 8,533 |
25 Apr 2023 | INR | 0.9 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 17,829 |