Ramchandra Leasing & Finance L Recent Share Price (BSE:RLFL)

1 Followers BSE:RLFL - Ramchandra Leasing & Finance Ltd Ramchandra Leasing & Finance L
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.87	1.09	0.87	0.9	0.9	-0.02 (-2.17%)	54,648
21 Apr 2023	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	10,191
20 Apr 2023	INR	0.93	0.93	0.92	0.92	0.92	+0.05 (+5.75%)	84,851
19 Apr 2023	INR	0.89	0.94	0.85	0.87	0.87	0.0 (0.0%)	40,129
18 Apr 2023	INR	0.87	0.89	0.87	0.87	0.87	-0.01 (-1.14%)	31,261
17 Apr 2023	INR	0.81	0.89	0.81	0.88	0.88	0.0 (0.0%)	46,247
13 Apr 2023	INR	0.92	0.92	0.86	0.88	0.88	-0.03 (-3.30%)	69,419
12 Apr 2023	INR	0.95	0.95	0.9	0.91	0.91	+0.02 (+2.25%)	45,780
11 Apr 2023	INR	0.95	0.95	0.85	0.89	0.89	-0.02 (-2.20%)	105,316
10 Apr 2023	INR	0.95	0.95	0.81	0.91	0.91	-0.02 (-2.15%)	87,893
6 Apr 2023	INR	0.94	0.98	0.92	0.93	0.93	-0.01 (-1.06%)	53,918
5 Apr 2023	INR	0.95	0.96	0.92	0.94	0.94	+0.01 (+1.08%)	18,742
3 Apr 2023	INR	0.92	0.94	0.92	0.93	0.93	+0.02 (+2.20%)	42,570
31 Mar 2023	INR	0.9	0.94	0.85	0.91	0.91	+0.05 (+5.81%)	99,298
29 Mar 2023	INR	0.87	0.92	0.82	0.86	0.86	+0.01 (+1.18%)	89,113
28 Mar 2023	INR	0.9	0.91	0.85	0.85	0.85	-0.03 (-3.41%)	97,647
27 Mar 2023	INR	0.93	0.93	0.88	0.88	0.88	-0.03 (-3.30%)	53,165
24 Mar 2023	INR	0.97	0.97	0.88	0.91	0.91	-0.02 (-2.15%)	127,221
23 Mar 2023	INR	1.1	1.11	0.9	0.93	0.93	-0.15 (-13.89%)	527,545
22 Mar 2023	INR	0.95	1.1	0.88	1.08	1.08	+0.16 (+17.39%)	596,216
21 Mar 2023	INR	0.91	0.95	0.88	0.92	0.92	+0.04 (+4.55%)	52,747
20 Mar 2023	INR	0.88	0.91	0.85	0.88	0.88	+0.01 (+1.15%)	26,183
17 Mar 2023	INR	0.86	0.9	0.86	0.87	0.87	+0.01 (+1.16%)	148,664
16 Mar 2023	INR	0.86	0.87	0.85	0.86	0.86	0.0 (0.0%)	22,579
15 Mar 2023	INR	0.83	0.86	0.82	0.86	0.86	+0.04 (+4.88%)	47,779
14 Mar 2023	INR	0.88	0.9	0.82	0.82	0.82	-0.04 (-4.65%)	53,523
13 Mar 2023	INR	0.9	0.9	0.85	0.86	0.86	-0.03 (-3.37%)	43,306
10 Mar 2023	INR	0.91	0.91	0.85	0.89	0.89	-0.01 (-1.11%)	34,750
9 Mar 2023	INR	0.91	0.91	0.88	0.9	0.9	-0.01 (-1.10%)	45,750
8 Mar 2023	INR	0.91	0.91	0.89	0.91	0.91	0.0 (0.0%)	32,819

First
7
8
9
10
11
Last

See Xignite Response |