| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 13.312 | 13.312 | 13.312 | 13.312 | 17.7493 | +0.038 (+0.28%) | 898 |
| 30 Dec 2021 | USD | 13.2743 | 13.2743 | 13.2743 | 13.2743 | 17.6991 | +1.13 (+9.30%) | 69 |
| 29 Dec 2021 | USD | 12.1446 | 12.1446 | 12.1446 | 12.1446 | 16.1928 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 12.1446 | 12.1446 | 12.1446 | 12.1446 | 16.1928 | +0.757 (+6.64%) | 400 |
| 27 Dec 2021 | USD | 11.388 | 11.388 | 11.388 | 11.388 | 15.184 | -0.735 (-6.06%) | 93 |
| 23 Dec 2021 | USD | 12.1225 | 12.1225 | 12.1225 | 12.1225 | 16.1633 | -0.243 (-1.97%) | 1 |
| 22 Dec 2021 | USD | 12.3656 | 12.3656 | 12.3656 | 12.3656 | 16.4875 | +0.14 (+1.15%) | 123 |
| 21 Dec 2021 | USD | 12.2252 | 12.2252 | 12.2252 | 12.2252 | 16.3003 | -0.394 (-3.12%) | 39 |
| 20 Dec 2021 | USD | 12.6191 | 12.6191 | 12.6191 | 12.6191 | 16.8255 | -0.066 (-0.52%) | 38 |
| 17 Dec 2021 | USD | 12.6854 | 12.6854 | 12.6854 | 12.6854 | 16.9139 | -0.006 (-0.05%) | 52 |
| 16 Dec 2021 | USD | 12.6919 | 12.6919 | 12.6919 | 12.6919 | 16.9225 | -0.182 (-1.41%) | 38 |
| 15 Dec 2021 | USD | 12.8739 | 12.8739 | 12.8739 | 12.8739 | 17.1652 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 12.8739 | 12.8739 | 12.8739 | 12.8739 | 17.1652 | -0.137 (-1.05%) | 48 |
| 13 Dec 2021 | USD | 13.0104 | 13.0104 | 13.0104 | 13.0104 | 17.3472 | -0.148 (-1.13%) | 886 |
| 10 Dec 2021 | USD | 13.1586 | 13.1586 | 13.1586 | 13.1586 | 17.5448 | -0.244 (-1.82%) | 77 |
| 9 Dec 2021 | USD | 13.403 | 13.403 | 13.403 | 13.403 | 17.8707 | +0.382 (+2.94%) | 1,425 |
| 8 Dec 2021 | USD | 13.0208 | 13.0208 | 13.0208 | 13.0208 | 17.3611 | -0.37 (-2.77%) | 108 |
| 7 Dec 2021 | USD | 13.3913 | 13.3913 | 13.3913 | 13.3913 | 17.8551 | +0.546 (+4.25%) | 228 |
| 6 Dec 2021 | USD | 12.8453 | 12.8453 | 12.8453 | 12.8453 | 17.1271 | -0.718 (-5.29%) | 931 |
| 3 Dec 2021 | USD | 13.5629 | 13.5629 | 13.5629 | 13.5629 | 18.0839 | -0.226 (-1.64%) | 1,363 |
| 2 Dec 2021 | USD | 13.7891 | 13.7891 | 13.7891 | 13.7891 | 18.3855 | -0.542 (-3.78%) | 77 |
| 1 Dec 2021 | USD | 14.3312 | 14.3312 | 14.3312 | 14.3312 | 19.1083 | +0.845 (+6.27%) | 81 |
| 30 Nov 2021 | USD | 13.4862 | 13.4862 | 13.4862 | 13.4862 | 17.9816 | -0.679 (-4.79%) | 1,585 |
| 29 Nov 2021 | USD | 14.1648 | 14.1648 | 14.1648 | 14.1648 | 18.8864 | +1.906 (+15.55%) | 1,876 |
| 26 Nov 2021 | USD | 12.259 | 12.259 | 12.259 | 12.259 | 16.3453 | +1.429 (+13.19%) | 1,054 |
| 24 Nov 2021 | USD | 10.8303 | 10.8303 | 10.8303 | 10.8303 | 14.4404 | -0.294 (-2.64%) | 545 |
| 23 Nov 2021 | USD | 11.1241 | 11.1241 | 11.1241 | 11.1241 | 14.8321 | -0.806 (-6.76%) | 727 |
| 22 Nov 2021 | USD | 11.9301 | 11.9301 | 11.9301 | 11.9301 | 15.9068 | -0.779 (-6.13%) | 51 |
| 19 Nov 2021 | USD | 12.7088 | 12.7088 | 12.7088 | 12.7088 | 16.9451 | -6.791 (-34.83%) | 661 |
| 18 Nov 2021 | USD | 19.5 | 19.5 | 14.3 | 19.5 | 26 | 0.0 (0.0%) | 188 |
