Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 7.84 | -0.16 (-2.65%) | 375 |
31 Oct 2022 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 8.0533 | +0.798 (+15.23%) | 0 |
28 Oct 2022 | USD | 5.2416 | 5.2416 | 5.2416 | 5.2416 | 6.9888 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 5.2416 | 5.2416 | 5.2416 | 5.2416 | 6.9888 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 5.2416 | 5.2416 | 5.2416 | 5.2416 | 6.9888 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 5.2416 | 5.2416 | 5.2416 | 5.2416 | 6.9888 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 5.2416 | 5.2416 | 5.2416 | 5.2416 | 6.9888 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 5.2416 | 5.2416 | 5.2416 | 5.2416 | 6.9888 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 5.2416 | 5.2416 | 5.2416 | 5.2416 | 6.9888 | +0.033 (+0.62%) | 77 |
19 Oct 2022 | USD | 5.2091 | 5.2091 | 5.2091 | 5.2091 | 6.9455 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 5.2091 | 5.2091 | 5.2091 | 5.2091 | 6.9455 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 5.2091 | 5.2091 | 5.2091 | 5.2091 | 6.9455 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 5.2091 | 5.2091 | 5.2091 | 5.2091 | 6.9455 | -0.035 (-0.67%) | 315 |
13 Oct 2022 | USD | 5.2442 | 5.2442 | 5.2442 | 5.2442 | 6.9923 | -0.126 (-2.35%) | 415 |
12 Oct 2022 | USD | 5.3703 | 5.3703 | 5.3703 | 5.3703 | 7.1604 | -0.045 (-0.84%) | 177 |
11 Oct 2022 | USD | 5.4158 | 5.4158 | 5.4158 | 5.4158 | 7.2211 | +0.209 (+4.02%) | 323 |
10 Oct 2022 | USD | 5.2065 | 5.2065 | 5.2065 | 5.2065 | 6.942 | +0.038 (+0.73%) | 77 |
7 Oct 2022 | USD | 5.1688 | 5.1688 | 5.1688 | 5.1688 | 6.8917 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 5.1688 | 5.1688 | 5.1688 | 5.1688 | 6.8917 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 5.1688 | 5.1688 | 5.1688 | 5.1688 | 6.8917 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 5.1688 | 5.1688 | 5.1688 | 5.1688 | 6.8917 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 5.1688 | 5.1688 | 5.1688 | 5.1688 | 6.8917 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 5.1688 | 5.1688 | 5.1688 | 5.1688 | 6.8917 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 5.1688 | 5.1688 | 5.1688 | 5.1688 | 6.8917 | -0.252 (-4.65%) | 12 |
28 Sep 2022 | USD | 5.421 | 5.421 | 5.421 | 5.421 | 7.228 | +0.633 (+13.22%) | 31 |
27 Sep 2022 | USD | 4.7879 | 4.7879 | 4.7879 | 4.7879 | 6.3839 | -0.555 (-10.39%) | 858 |
26 Sep 2022 | USD | 5.343 | 5.343 | 5.343 | 5.343 | 7.124 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 5.343 | 5.343 | 5.343 | 5.343 | 7.124 | -0.84 (-13.58%) | 219 |
22 Sep 2022 | USD | 6.1828 | 6.1828 | 6.1828 | 6.1828 | 8.2437 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 6.1828 | 6.1828 | 6.1828 | 6.1828 | 8.2437 | 0.0 (0.0%) | 0 |