Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 6.1828 | 6.1828 | 6.1828 | 6.1828 | 8.2437 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 6.1828 | 6.1828 | 6.1828 | 6.1828 | 8.2437 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 6.1828 | 6.1828 | 6.1828 | 6.1828 | 8.2437 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 6.1828 | 6.1828 | 6.1828 | 6.1828 | 8.2437 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 6.1828 | 6.1828 | 6.1828 | 6.1828 | 8.2437 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 6.1828 | 6.1828 | 6.1828 | 6.1828 | 8.2437 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 6.1828 | 6.1828 | 6.1828 | 6.1828 | 8.2437 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 6.1828 | 6.1828 | 6.1828 | 6.1828 | 8.2437 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 6.1828 | 6.1828 | 6.1828 | 6.1828 | 8.2437 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 6.1828 | 6.1828 | 6.1828 | 6.1828 | 8.2437 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 6.1828 | 6.1828 | 6.1828 | 6.1828 | 8.2437 | +0.01 (+0.17%) | 77 |
2 Sep 2022 | USD | 6.1724 | 6.1724 | 6.1724 | 6.1724 | 8.2299 | -0.144 (-2.28%) | 385 |
1 Sep 2022 | USD | 6.3167 | 6.3167 | 6.3167 | 6.3167 | 8.4223 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 6.3167 | 6.3167 | 6.3167 | 6.3167 | 8.4223 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 6.3167 | 6.3167 | 6.3167 | 6.3167 | 8.4223 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 6.3167 | 6.3167 | 6.3167 | 6.3167 | 8.4223 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 6.3167 | 6.3167 | 6.3167 | 6.3167 | 8.4223 | -0.077 (-1.20%) | 769 |
25 Aug 2022 | USD | 6.3934 | 6.3934 | 6.3934 | 6.3934 | 8.5245 | +0.112 (+1.78%) | 19 |
24 Aug 2022 | USD | 6.2816 | 6.2816 | 6.2816 | 6.2816 | 8.3755 | -0.142 (-2.21%) | 71 |
23 Aug 2022 | USD | 6.4233 | 6.4233 | 6.4233 | 6.4233 | 8.5644 | -0.319 (-4.72%) | 471 |
22 Aug 2022 | USD | 6.7418 | 6.7418 | 6.7418 | 6.7418 | 8.9891 | +0.121 (+1.83%) | 169 |
19 Aug 2022 | USD | 6.6209 | 6.6209 | 6.6209 | 6.6209 | 8.8279 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 6.6209 | 6.6209 | 6.6209 | 6.6209 | 8.8279 | -0.403 (-5.74%) | 15 |
17 Aug 2022 | USD | 7.0239 | 7.0239 | 7.0239 | 7.0239 | 9.3652 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 7.0239 | 7.0239 | 7.0239 | 7.0239 | 9.3652 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 7.0239 | 7.0239 | 7.0239 | 7.0239 | 9.3652 | +0.506 (+7.76%) | 15 |
12 Aug 2022 | USD | 6.5182 | 6.5182 | 6.5182 | 6.5182 | 8.6909 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 6.5182 | 6.5182 | 6.5182 | 6.5182 | 8.6909 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 6.5182 | 6.5182 | 6.5182 | 6.5182 | 8.6909 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 6.5182 | 6.5182 | 6.5182 | 6.5182 | 8.6909 | 0.0 (0.0%) | 0 |