Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 6.5182 | 6.5182 | 6.5182 | 6.5182 | 8.6909 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 6.5182 | 6.5182 | 6.5182 | 6.5182 | 8.6909 | -0.884 (-11.94%) | 8 |
4 Aug 2022 | USD | 7.4022 | 7.4022 | 7.4022 | 7.4022 | 9.8696 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 7.4022 | 7.4022 | 7.4022 | 7.4022 | 9.8696 | +0.911 (+14.04%) | 415 |
2 Aug 2022 | USD | 6.4909 | 6.4909 | 6.4909 | 6.4909 | 8.6545 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 6.4909 | 6.4909 | 6.4909 | 6.4909 | 8.6545 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 6.4909 | 6.4909 | 6.4909 | 6.4909 | 8.6545 | +0.195 (+3.10%) | 31 |
28 Jul 2022 | USD | 6.2959 | 6.2959 | 6.2959 | 6.2959 | 8.3945 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 6.2959 | 6.2959 | 6.2959 | 6.2959 | 8.3945 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 6.2959 | 6.2959 | 6.2959 | 6.2959 | 8.3945 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 6.2959 | 6.2959 | 6.2959 | 6.2959 | 8.3945 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 6.2959 | 6.2959 | 6.2959 | 6.2959 | 8.3945 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 6.2959 | 6.2959 | 6.2959 | 6.2959 | 8.3945 | -0.147 (-2.28%) | 15 |
20 Jul 2022 | USD | 6.4428 | 6.4428 | 6.4428 | 6.4428 | 8.5904 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 6.4428 | 6.4428 | 6.4428 | 6.4428 | 8.5904 | -0.365 (-5.37%) | 85 |
18 Jul 2022 | USD | 6.8081 | 6.8081 | 6.8081 | 6.8081 | 9.0775 | -0.472 (-6.48%) | 77 |
15 Jul 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 9.7067 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 9.7067 | +0.355 (+5.12%) | 8 |
13 Jul 2022 | USD | 6.9251 | 6.9251 | 6.9251 | 6.9251 | 9.2335 | -0.35 (-4.81%) | 138 |
12 Jul 2022 | USD | 7.2748 | 7.2748 | 7.2748 | 7.2748 | 9.6997 | -0.706 (-8.85%) | 57 |
11 Jul 2022 | USD | 7.9807 | 7.9807 | 7.9807 | 7.9807 | 10.6409 | +1.867 (+30.53%) | 435 |
8 Jul 2022 | USD | 6.1139 | 6.1139 | 6.1139 | 6.1139 | 8.1519 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 6.1139 | 6.1139 | 6.1139 | 6.1139 | 8.1519 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 6.1139 | 6.1139 | 6.1139 | 6.1139 | 8.1519 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 6.1139 | 6.1139 | 6.1139 | 6.1139 | 8.1519 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 6.1139 | 6.1139 | 6.1139 | 6.1139 | 8.1519 | -0.588 (-8.77%) | 15 |
30 Jun 2022 | USD | 6.7015 | 6.7015 | 6.7015 | 6.7015 | 8.9353 | +1.395 (+26.29%) | 12 |
29 Jun 2022 | USD | 5.3066 | 5.3066 | 5.3066 | 5.3066 | 7.0755 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 5.3066 | 5.3066 | 5.3066 | 5.3066 | 7.0755 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 5.3066 | 5.3066 | 5.3066 | 5.3066 | 7.0755 | 0.0 (0.0%) | 0 |