| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 5.3066 | 5.3066 | 5.3066 | 5.3066 | 7.0755 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 5.3066 | 5.3066 | 5.3066 | 5.3066 | 7.0755 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 5.3066 | 5.3066 | 5.3066 | 5.3066 | 7.0755 | +0.348 (+7.03%) | 224 |
| 21 Jun 2022 | USD | 4.9582 | 4.9582 | 4.9582 | 4.9582 | 6.6109 | -0.638 (-11.41%) | 517 |
| 17 Jun 2022 | USD | 5.5965 | 5.5965 | 5.5965 | 5.5965 | 7.462 | -0.338 (-5.70%) | 462 |
| 16 Jun 2022 | USD | 5.9345 | 5.9345 | 5.9345 | 5.9345 | 7.9127 | -0.051 (-0.85%) | 38 |
| 15 Jun 2022 | USD | 5.9852 | 5.9852 | 5.9852 | 5.9852 | 7.9803 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 5.9852 | 5.9852 | 5.9852 | 5.9852 | 7.9803 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 5.9852 | 5.9852 | 5.9852 | 5.9852 | 7.9803 | -0.94 (-13.57%) | 346 |
| 10 Jun 2022 | USD | 6.9251 | 6.9251 | 6.9251 | 6.9251 | 9.2335 | -0.785 (-10.18%) | 77 |
| 9 Jun 2022 | USD | 7.7103 | 7.7103 | 7.7103 | 7.7103 | 10.2804 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 7.7103 | 7.7103 | 7.7103 | 7.7103 | 10.2804 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 7.7103 | 7.7103 | 7.7103 | 7.7103 | 10.2804 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 7.7103 | 7.7103 | 7.7103 | 7.7103 | 10.2804 | -0.031 (-0.40%) | 337 |
| 3 Jun 2022 | USD | 7.7415 | 7.7415 | 7.7415 | 7.7415 | 10.322 | -0.077 (-0.98%) | 1,192 |
| 2 Jun 2022 | USD | 7.8182 | 7.8182 | 7.8182 | 7.8182 | 10.4243 | -0.4 (-4.87%) | 262 |
| 1 Jun 2022 | USD | 8.2186 | 8.2186 | 8.2186 | 8.2186 | 10.9581 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 8.2186 | 8.2186 | 8.2186 | 8.2186 | 10.9581 | -0.32 (-3.75%) | 423 |
| 27 May 2022 | USD | 8.5384 | 8.5384 | 8.5384 | 8.5384 | 11.3845 | -2.951 (-25.68%) | 1,154 |
| 26 May 2022 | USD | 11.4891 | 11.4891 | 11.4891 | 11.4891 | 15.3188 | +0.023 (+0.20%) | 2,277 |
| 25 May 2022 | USD | 11.466 | 11.466 | 11.466 | 11.466 | 15.288 | +0.116 (+1.02%) | 8 |
| 24 May 2022 | USD | 11.3503 | 11.3503 | 11.3503 | 11.3503 | 15.1337 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 11.3503 | 11.3503 | 11.3503 | 11.3503 | 15.1337 | +0.113 (+1.01%) | 400 |
| 20 May 2022 | USD | 11.2372 | 11.2372 | 11.2372 | 11.2372 | 14.9829 | -0.195 (-1.71%) | 15 |
| 19 May 2022 | USD | 11.4322 | 11.4322 | 11.4322 | 11.4322 | 15.2429 | +0.121 (+1.07%) | 185 |
| 18 May 2022 | USD | 11.3113 | 11.3113 | 11.3113 | 11.3113 | 15.0817 | -0.081 (-0.71%) | 173 |
| 17 May 2022 | USD | 11.3919 | 11.3919 | 11.3919 | 11.3919 | 15.1892 | +1.117 (+10.87%) | 46 |
| 16 May 2022 | USD | 10.2752 | 10.2752 | 10.2752 | 10.2752 | 13.7003 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 10.2752 | 10.2752 | 10.2752 | 10.2752 | 13.7003 | -0.036 (-0.35%) | 311 |
| 12 May 2022 | USD | 10.3116 | 10.3116 | 10.3116 | 10.3116 | 13.7488 | -0.64 (-5.84%) | 19 |
