| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 10.9512 | 10.9512 | 10.9512 | 10.9512 | 14.6016 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 10.9512 | 10.9512 | 10.9512 | 10.9512 | 14.6016 | -0.235 (-2.10%) | 31 |
| 9 May 2022 | USD | 11.1865 | 11.1865 | 11.1865 | 11.1865 | 14.9153 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 11.1865 | 11.1865 | 11.1865 | 11.1865 | 14.9153 | +0.933 (+9.10%) | 480 |
| 5 May 2022 | USD | 10.2531 | 10.2531 | 10.2531 | 10.2531 | 13.6708 | +0.113 (+1.12%) | 15 |
| 4 May 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 13.52 | +0.092 (+0.92%) | 19 |
| 3 May 2022 | USD | 10.0477 | 10.0477 | 10.0477 | 10.0477 | 13.3969 | +0.471 (+4.91%) | 15 |
| 2 May 2022 | USD | 9.5771 | 9.5771 | 9.5771 | 9.5771 | 12.7695 | -0.668 (-6.52%) | 15 |
| 29 Apr 2022 | USD | 10.2453 | 10.2453 | 10.2453 | 10.2453 | 13.6604 | +0.513 (+5.28%) | 154 |
| 28 Apr 2022 | USD | 9.7318 | 9.7318 | 9.7318 | 9.7318 | 12.9757 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | USD | 9.7318 | 9.7318 | 9.7318 | 9.7318 | 12.9757 | -0.526 (-5.13%) | 462 |
| 26 Apr 2022 | USD | 10.2583 | 10.2583 | 10.2583 | 10.2583 | 13.6777 | +0.087 (+0.86%) | 108 |
| 25 Apr 2022 | USD | 10.1712 | 10.1712 | 10.1712 | 10.1712 | 13.5616 | -0.603 (-5.60%) | 540 |
| 22 Apr 2022 | USD | 10.7744 | 10.7744 | 10.7744 | 10.7744 | 14.3659 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 10.7744 | 10.7744 | 10.7744 | 10.7744 | 14.3659 | -0.085 (-0.78%) | 88 |
| 20 Apr 2022 | USD | 10.8589 | 10.8589 | 10.8589 | 10.8589 | 14.4785 | -0.481 (-4.24%) | 54 |
| 19 Apr 2022 | USD | 11.3399 | 11.3399 | 11.3399 | 11.3399 | 15.1199 | -0.545 (-4.58%) | 35 |
| 18 Apr 2022 | USD | 11.8846 | 11.8846 | 11.8846 | 11.8846 | 15.8461 | -0.008 (-0.07%) | 46 |
| 14 Apr 2022 | USD | 11.8924 | 11.8924 | 11.8924 | 11.8924 | 15.8565 | -0.651 (-5.19%) | 162 |
| 13 Apr 2022 | USD | 12.5437 | 12.5437 | 12.5437 | 12.5437 | 16.7249 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 12.5437 | 12.5437 | 12.5437 | 12.5437 | 16.7249 | +0.351 (+2.88%) | 665 |
| 11 Apr 2022 | USD | 12.1927 | 12.1927 | 12.1927 | 12.1927 | 16.2569 | -0.603 (-4.71%) | 12 |
| 8 Apr 2022 | USD | 12.7959 | 12.7959 | 12.7959 | 12.7959 | 17.0612 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 12.7959 | 12.7959 | 12.7959 | 12.7959 | 17.0612 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 12.7959 | 12.7959 | 12.7959 | 12.7959 | 17.0612 | -0.733 (-5.42%) | 25 |
| 5 Apr 2022 | USD | 13.5291 | 13.5291 | 13.5291 | 13.5291 | 18.0388 | +0.623 (+4.82%) | 77 |
| 4 Apr 2022 | USD | 12.9064 | 12.9064 | 12.9064 | 12.9064 | 17.2085 | -0.231 (-1.76%) | 85 |
| 1 Apr 2022 | USD | 13.1378 | 13.1378 | 13.1378 | 13.1378 | 17.5171 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | USD | 13.1378 | 13.1378 | 13.1378 | 13.1378 | 17.5171 | -0.563 (-4.11%) | 385 |
| 30 Mar 2022 | USD | 13.7007 | 13.7007 | 13.7007 | 13.7007 | 18.2676 | +0.008 (+0.06%) | 78 |
