| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 13.6929 | 13.6929 | 13.6929 | 13.6929 | 18.2572 | +0.118 (+0.87%) | 8 |
| 28 Mar 2022 | USD | 13.5746 | 13.5746 | 13.5746 | 13.5746 | 18.0995 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 13.5746 | 13.5746 | 13.5746 | 13.5746 | 18.0995 | +0.085 (+0.63%) | 16 |
| 24 Mar 2022 | USD | 13.4901 | 13.4901 | 13.4901 | 13.4901 | 17.9868 | +0.478 (+3.68%) | 144 |
| 23 Mar 2022 | USD | 13.0117 | 13.0117 | 13.0117 | 13.0117 | 17.3489 | -0.329 (-2.47%) | 213 |
| 22 Mar 2022 | USD | 13.3406 | 13.3406 | 13.3406 | 13.3406 | 17.7875 | -0.151 (-1.12%) | 8 |
| 21 Mar 2022 | USD | 13.4914 | 13.4914 | 13.4914 | 13.4914 | 17.9885 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 13.4914 | 13.4914 | 13.4914 | 13.4914 | 17.9885 | +0.646 (+5.03%) | 15 |
| 17 Mar 2022 | USD | 12.8453 | 12.8453 | 12.8453 | 12.8453 | 17.1271 | +0.087 (+0.68%) | 415 |
| 16 Mar 2022 | USD | 12.7582 | 12.7582 | 12.7582 | 12.7582 | 17.0109 | +0.123 (+0.98%) | 785 |
| 15 Mar 2022 | USD | 12.6347 | 12.6347 | 12.6347 | 12.6347 | 16.8463 | -0.2 (-1.56%) | 372 |
| 14 Mar 2022 | USD | 12.8349 | 12.8349 | 12.8349 | 12.8349 | 17.1132 | -0.125 (-0.96%) | 77 |
| 11 Mar 2022 | USD | 12.9597 | 12.9597 | 12.9597 | 12.9597 | 17.2796 | +0.471 (+3.77%) | 112 |
| 10 Mar 2022 | USD | 12.4891 | 12.4891 | 12.4891 | 12.4891 | 16.6521 | -0.682 (-5.18%) | 154 |
| 9 Mar 2022 | USD | 13.1716 | 13.1716 | 13.1716 | 13.1716 | 17.5621 | +1.543 (+13.27%) | 1,151 |
| 8 Mar 2022 | USD | 11.6285 | 11.6285 | 11.6285 | 11.6285 | 15.5047 | +0.043 (+0.37%) | 308 |
| 7 Mar 2022 | USD | 11.5856 | 11.5856 | 11.5856 | 11.5856 | 15.4475 | -0.684 (-5.57%) | 197 |
| 4 Mar 2022 | USD | 12.2694 | 12.2694 | 12.2694 | 12.2694 | 16.3592 | -0.234 (-1.87%) | 286 |
| 3 Mar 2022 | USD | 12.5034 | 12.5034 | 12.5034 | 12.5034 | 16.6712 | -0.088 (-0.70%) | 423 |
| 2 Mar 2022 | USD | 12.5918 | 12.5918 | 12.5918 | 12.5918 | 16.7891 | -0.26 (-2.02%) | 19 |
| 1 Mar 2022 | USD | 12.8518 | 12.8518 | 12.8518 | 12.8518 | 17.1357 | -0.538 (-4.02%) | 267 |
| 28 Feb 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 17.8533 | -0.64 (-4.56%) | 29 |
| 25 Feb 2022 | USD | 14.0296 | 14.0296 | 14.0296 | 14.0296 | 18.7061 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 14.0296 | 14.0296 | 14.0296 | 14.0296 | 18.7061 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | USD | 14.0296 | 14.0296 | 14.0296 | 14.0296 | 18.7061 | +0.273 (+1.98%) | 22 |
| 22 Feb 2022 | USD | 13.7566 | 13.7566 | 13.7566 | 13.7566 | 18.3421 | -0.646 (-4.49%) | 64 |
| 18 Feb 2022 | USD | 14.4027 | 14.4027 | 14.4027 | 14.4027 | 19.2036 | -0.558 (-3.73%) | 96 |
| 17 Feb 2022 | USD | 14.9604 | 14.9604 | 14.9604 | 14.9604 | 19.9472 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | USD | 14.9604 | 14.9604 | 14.9604 | 14.9604 | 19.9472 | +0.523 (+3.62%) | 36 |
| 15 Feb 2022 | USD | 14.4378 | 14.4378 | 14.4378 | 14.4378 | 19.2504 | 0.0 (0.0%) | 0 |
