| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 14.4378 | 14.4378 | 14.4378 | 14.4378 | 19.2504 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 14.4378 | 14.4378 | 14.4378 | 14.4378 | 19.2504 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 14.4378 | 14.4378 | 14.4378 | 14.4378 | 19.2504 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 14.4378 | 14.4378 | 14.4378 | 14.4378 | 19.2504 | -0.157 (-1.08%) | 132 |
| 8 Feb 2022 | USD | 14.5951 | 14.5951 | 14.5951 | 14.5951 | 19.4601 | -0.073 (-0.50%) | 12 |
| 7 Feb 2022 | USD | 14.6679 | 14.6679 | 14.6679 | 14.6679 | 19.5572 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 14.6679 | 14.6679 | 14.6679 | 14.6679 | 19.5572 | +0.597 (+4.24%) | 1,236 |
| 3 Feb 2022 | USD | 14.0712 | 14.0712 | 14.0712 | 14.0712 | 18.7616 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 14.0712 | 14.0712 | 14.0712 | 14.0712 | 18.7616 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 14.0712 | 14.0712 | 14.0712 | 14.0712 | 18.7616 | +0.039 (+0.28%) | 4 |
| 31 Jan 2022 | USD | 14.0322 | 14.0322 | 14.0322 | 14.0322 | 18.7096 | +0.321 (+2.34%) | 142 |
| 28 Jan 2022 | USD | 13.7111 | 13.7111 | 13.7111 | 13.7111 | 18.2815 | -0.768 (-5.31%) | 42 |
| 27 Jan 2022 | USD | 14.4794 | 14.4794 | 14.4794 | 14.4794 | 19.3059 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 14.4794 | 14.4794 | 14.4794 | 14.4794 | 19.3059 | +0.482 (+3.45%) | 15 |
| 25 Jan 2022 | USD | 13.9971 | 13.9971 | 13.9971 | 13.9971 | 18.6628 | -0.827 (-5.58%) | 19 |
| 24 Jan 2022 | USD | 14.8239 | 14.8239 | 14.8239 | 14.8239 | 19.7652 | -1.056 (-6.65%) | 31 |
| 21 Jan 2022 | USD | 15.8795 | 15.8795 | 15.8795 | 15.8795 | 21.1727 | -0.593 (-3.60%) | 112 |
| 20 Jan 2022 | USD | 16.4723 | 16.4723 | 16.4723 | 16.4723 | 21.9631 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 16.4723 | 16.4723 | 16.4723 | 16.4723 | 21.9631 | -0.887 (-5.11%) | 900 |
| 18 Jan 2022 | USD | 17.3589 | 17.3589 | 17.3589 | 17.3589 | 23.1452 | +0.51 (+3.02%) | 385 |
| 14 Jan 2022 | USD | 16.8493 | 16.8493 | 16.8493 | 16.8493 | 22.4657 | -0.76 (-4.32%) | 18 |
| 13 Jan 2022 | USD | 17.6098 | 17.6098 | 17.6098 | 17.6098 | 23.4797 | -1.86 (-9.55%) | 445 |
| 12 Jan 2022 | USD | 19.4701 | 19.4701 | 19.4701 | 19.4701 | 25.9601 | +2.357 (+13.77%) | 192 |
| 11 Jan 2022 | USD | 17.1132 | 17.1132 | 17.1132 | 17.1132 | 22.8176 | -3.321 (-16.25%) | 991 |
| 10 Jan 2022 | USD | 20.4347 | 20.4347 | 20.4347 | 20.4347 | 27.2463 | -0.976 (-4.56%) | 94 |
| 7 Jan 2022 | USD | 21.411 | 21.411 | 21.411 | 21.411 | 28.548 | -1.598 (-6.94%) | 240 |
| 6 Jan 2022 | USD | 23.0087 | 23.0087 | 23.0087 | 23.0087 | 30.6783 | +1.741 (+8.18%) | 943 |
| 5 Jan 2022 | USD | 21.268 | 21.268 | 21.268 | 21.268 | 28.3573 | +5.781 (+37.33%) | 1,120 |
| 4 Jan 2022 | USD | 15.4869 | 15.4869 | 15.4869 | 15.4869 | 20.6492 | +1.647 (+11.90%) | 300 |
| 3 Jan 2022 | USD | 13.8398 | 13.8398 | 13.8398 | 13.8398 | 18.4531 | +0.528 (+3.96%) | 1,065 |
