Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 5.29 | 5.29 | 5.23 | 5.24 | 5.24 | -0.04 (-0.76%) | 88,642 |
24 May 2024 | USD | 5.19 | 5.29 | 5.19 | 5.28 | 5.28 | +0.13 (+2.52%) | 83,618 |
23 May 2024 | USD | 5.28 | 5.28 | 5.11 | 5.15 | 5.15 | -0.15 (-2.83%) | 90,408 |
22 May 2024 | USD | 5.27 | 5.32 | 5.18 | 5.3 | 5.3 | +0.04 (+0.76%) | 95,017 |
21 May 2024 | USD | 5.45 | 5.45 | 5.25 | 5.26 | 5.26 | -0.18 (-3.31%) | 85,505 |
20 May 2024 | USD | 5.38 | 5.55 | 5.38 | 5.44 | 5.44 | 0.0 (0.0%) | 183,817 |
17 May 2024 | USD | 5.33 | 5.44 | 5.25 | 5.44 | 5.44 | +0.13 (+2.45%) | 145,729 |
16 May 2024 | USD | 5.07 | 5.33 | 5.0592 | 5.31 | 5.31 | +0.25 (+4.94%) | 247,489 |
15 May 2024 | USD | 5.04 | 5.1601 | 5 | 5.06 | 5.06 | +0.06 (+1.20%) | 163,072 |
14 May 2024 | USD | 4.98 | 5.02 | 4.94 | 5 | 5 | +0.05 (+1.01%) | 152,071 |
13 May 2024 | USD | 5.08 | 5.08 | 4.93 | 4.95 | 4.95 | -0.13 (-2.56%) | 222,215 |
10 May 2024 | USD | 4.83 | 5.19 | 4.83 | 5.08 | 5.08 | -0.1 (-1.93%) | 123,790 |
9 May 2024 | USD | 5.12 | 5.19 | 5.11 | 5.18 | 5.18 | +0.04 (+0.78%) | 103,217 |
8 May 2024 | USD | 5.09 | 5.175 | 5.09 | 5.14 | 5.14 | +0.02 (+0.39%) | 63,384 |
7 May 2024 | USD | 5.13 | 5.23 | 5.1 | 5.12 | 5.12 | +0.02 (+0.39%) | 131,868 |
6 May 2024 | USD | 5.12 | 5.14 | 5.09 | 5.1 | 5.1 | +0.03 (+0.59%) | 63,911 |
3 May 2024 | USD | 5.19 | 5.2 | 5.05 | 5.07 | 5.07 | -0.08 (-1.55%) | 95,218 |
2 May 2024 | USD | 5.05 | 5.15 | 5.03 | 5.15 | 5.15 | +0.11 (+2.18%) | 66,326 |
1 May 2024 | USD | 4.97 | 5.08 | 4.97 | 5.04 | 5.04 | +0.1 (+2.02%) | 97,685 |
30 Apr 2024 | USD | 5.04 | 5.055 | 4.935 | 4.94 | 4.94 | -0.14 (-2.76%) | 118,740 |
29 Apr 2024 | USD | 5.15 | 5.17 | 5.05 | 5.08 | 5.08 | -0.05 (-0.97%) | 90,186 |
26 Apr 2024 | USD | 5.02 | 5.17 | 4.98 | 5.13 | 5.13 | +0.09 (+1.79%) | 119,502 |
25 Apr 2024 | USD | 4.88 | 5.06 | 4.85 | 5.04 | 5.04 | +0.11 (+2.23%) | 97,633 |
24 Apr 2024 | USD | 4.88 | 4.94 | 4.85 | 4.93 | 4.93 | +0.03 (+0.61%) | 88,068 |
23 Apr 2024 | USD | 4.92 | 4.97 | 4.845 | 4.9 | 4.9 | -0.01 (-0.20%) | 72,616 |
22 Apr 2024 | USD | 4.93 | 4.99 | 4.875 | 4.91 | 4.91 | -0.02 (-0.41%) | 141,292 |
19 Apr 2024 | USD | 4.89 | 5.015 | 4.89 | 4.93 | 4.93 | 0.0 (0.0%) | 115,259 |
18 Apr 2024 | USD | 4.97 | 5.02 | 4.91 | 4.93 | 4.93 | -0.05 (-1.00%) | 113,407 |
17 Apr 2024 | USD | 5.1 | 5.1 | 4.95 | 4.98 | 4.98 | -0.09 (-1.78%) | 77,560 |
16 Apr 2024 | USD | 5.05 | 5.12 | 5 | 5.07 | 5.07 | 0.0 (0.0%) | 116,926 |