Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 5.21 | 5.22 | 5.15 | 5.2 | 5.2 | -0.03 (-0.57%) | 91,731 |
11 Apr 2024 | USD | 5.22 | 5.26 | 5.16 | 5.23 | 5.23 | +0.01 (+0.19%) | 90,721 |
10 Apr 2024 | USD | 5.18 | 5.25 | 5.12 | 5.22 | 5.22 | -0.03 (-0.57%) | 136,489 |
9 Apr 2024 | USD | 5.28 | 5.325 | 5.25 | 5.25 | 5.25 | -0.01 (-0.19%) | 54,491 |
8 Apr 2024 | USD | 5.24 | 5.36 | 5.24 | 5.26 | 5.26 | +0.02 (+0.38%) | 62,505 |
5 Apr 2024 | USD | 5.24 | 5.32 | 5.21 | 5.24 | 5.24 | +0.02 (+0.38%) | 97,778 |
4 Apr 2024 | USD | 5.34 | 5.39 | 5.22 | 5.22 | 5.22 | -0.07 (-1.32%) | 82,113 |
3 Apr 2024 | USD | 5.28 | 5.48 | 5.28 | 5.29 | 5.29 | -0.02 (-0.38%) | 156,994 |
2 Apr 2024 | USD | 5.37 | 5.37 | 5.26 | 5.31 | 5.31 | -0.11 (-2.03%) | 91,120 |
1 Apr 2024 | USD | 5.45 | 5.5 | 5.25 | 5.42 | 5.42 | 0.0 (0.0%) | 163,992 |
28 Mar 2024 | USD | 5.34 | 5.44 | 5.3 | 5.42 | 5.42 | +0.11 (+2.07%) | 146,718 |
27 Mar 2024 | USD | 5.27 | 5.36 | 5.26 | 5.31 | 5.31 | +0.04 (+0.76%) | 114,705 |
26 Mar 2024 | USD | 5.37 | 5.42 | 5.26 | 5.27 | 5.27 | -0.04 (-0.75%) | 65,880 |
25 Mar 2024 | USD | 5.54 | 5.5437 | 5.305 | 5.31 | 5.31 | -0.2 (-3.63%) | 79,825 |
22 Mar 2024 | USD | 5.54 | 5.57 | 5.44 | 5.51 | 5.51 | -0.02 (-0.36%) | 117,393 |
21 Mar 2024 | USD | 5.6 | 5.63 | 5.5 | 5.53 | 5.53 | -0.07 (-1.25%) | 102,590 |
20 Mar 2024 | USD | 5.37 | 5.6115 | 5.32 | 5.6 | 5.6 | +0.23 (+4.28%) | 125,437 |
19 Mar 2024 | USD | 5.27 | 5.4 | 5.27 | 5.37 | 5.37 | +0.07 (+1.32%) | 92,672 |
18 Mar 2024 | USD | 5.32 | 5.42 | 5.28 | 5.3 | 5.3 | -0.02 (-0.38%) | 93,657 |
15 Mar 2024 | USD | 5.33 | 5.43 | 5.25 | 5.32 | 5.32 | -0.03 (-0.56%) | 302,400 |
14 Mar 2024 | USD | 5.52 | 5.52 | 5.35 | 5.35 | 5.35 | -0.17 (-3.08%) | 100,556 |
13 Mar 2024 | USD | 5.44 | 5.54 | 5.44 | 5.52 | 5.52 | +0.06 (+1.10%) | 121,823 |
12 Mar 2024 | USD | 5.5 | 5.56 | 5.43 | 5.46 | 5.46 | -0.03 (-0.55%) | 91,196 |
11 Mar 2024 | USD | 5.52 | 5.5557 | 5.48 | 5.49 | 5.49 | -0.07 (-1.26%) | 59,194 |
8 Mar 2024 | USD | 5.6 | 5.645 | 5.52 | 5.56 | 5.56 | +0.02 (+0.36%) | 82,912 |
7 Mar 2024 | USD | 5.66 | 5.66 | 5.54 | 5.54 | 5.54 | -0.05 (-0.89%) | 70,536 |
6 Mar 2024 | USD | 5.59 | 5.645 | 5.54 | 5.59 | 5.59 | +0.06 (+1.08%) | 77,158 |
5 Mar 2024 | USD | 5.57 | 5.64 | 5.53 | 5.53 | 5.53 | -0.08 (-1.43%) | 81,250 |
4 Mar 2024 | USD | 5.74 | 5.74 | 5.59 | 5.61 | 5.61 | -0.07 (-1.23%) | 82,819 |
1 Mar 2024 | USD | 5.77 | 5.8 | 5.67 | 5.68 | 5.68 | -0.12 (-2.07%) | 89,079 |