Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 6.04 | 6.26 | 6.02 | 6.24 | 6.24 | +0.13 (+2.13%) | 103,200 |
16 Jan 2024 | USD | 6.21 | 6.21 | 6.06 | 6.11 | 6.11 | -0.12 (-1.93%) | 87,000 |
12 Jan 2024 | USD | 6.33 | 6.39 | 6.23 | 6.23 | 6.23 | -0.06 (-0.95%) | 66,500 |
11 Jan 2024 | USD | 6.24 | 6.3 | 6.15 | 6.29 | 6.29 | +0.02 (+0.32%) | 83,100 |
10 Jan 2024 | USD | 6.23 | 6.27 | 6.12 | 6.27 | 6.27 | +0.02 (+0.32%) | 73,900 |
9 Jan 2024 | USD | 6.31 | 6.37 | 6.23 | 6.25 | 6.25 | -0.16 (-2.50%) | 81,500 |
8 Jan 2024 | USD | 6.44 | 6.52 | 6.34 | 6.41 | 6.41 | -0.06 (-0.93%) | 61,700 |
5 Jan 2024 | USD | 6.52 | 6.6 | 6.41 | 6.47 | 6.47 | -0.02 (-0.31%) | 197,900 |
4 Jan 2024 | USD | 6.45 | 6.57 | 6.45 | 6.49 | 6.49 | +0.09 (+1.41%) | 95,000 |
3 Jan 2024 | USD | 6.54 | 6.56 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 80,000 |
2 Jan 2024 | USD | 6.63 | 6.66 | 6.5 | 6.55 | 6.55 | -0.09 (-1.36%) | 67,300 |
29 Dec 2023 | USD | 6.82 | 6.87 | 6.63 | 6.64 | 6.64 | -0.14 (-2.06%) | 103,600 |
28 Dec 2023 | USD | 6.85 | 6.87 | 6.71 | 6.78 | 6.78 | -0.05 (-0.73%) | 104,200 |
27 Dec 2023 | USD | 6.96 | 6.98 | 6.79 | 6.83 | 6.83 | -0.1 (-1.44%) | 99,200 |
26 Dec 2023 | USD | 6.91 | 7.03 | 6.85 | 6.93 | 6.93 | +0.15 (+2.21%) | 151,000 |
22 Dec 2023 | USD | 6.82 | 6.93 | 6.77 | 6.78 | 6.78 | +0.04 (+0.59%) | 112,200 |
21 Dec 2023 | USD | 6.74 | 6.92 | 6.67 | 6.74 | 6.74 | +0.09 (+1.35%) | 187,600 |
20 Dec 2023 | USD | 6.85 | 6.94 | 6.6 | 6.65 | 6.65 | -0.17 (-2.49%) | 154,700 |
19 Dec 2023 | USD | 6.52 | 6.85 | 6.5 | 6.82 | 6.82 | +0.37 (+5.74%) | 226,200 |
18 Dec 2023 | USD | 6.58 | 6.62 | 6.38 | 6.45 | 6.45 | -0.08 (-1.23%) | 100,100 |
15 Dec 2023 | USD | 6.4 | 6.67 | 6.38 | 6.53 | 6.53 | +0.19 (+3.00%) | 277,300 |
14 Dec 2023 | USD | 6.52 | 6.63 | 6.31 | 6.34 | 6.34 | -0.08 (-1.25%) | 189,200 |
13 Dec 2023 | USD | 6.11 | 6.43 | 6.1 | 6.42 | 6.42 | +0.28 (+4.56%) | 120,500 |
12 Dec 2023 | USD | 6.17 | 6.23 | 6.11 | 6.14 | 6.14 | -0.01 (-0.16%) | 63,900 |
11 Dec 2023 | USD | 6.24 | 6.25 | 6.08 | 6.15 | 6.15 | -0.1 (-1.60%) | 93,700 |
8 Dec 2023 | USD | 6.26 | 6.33 | 6.21 | 6.25 | 6.25 | -0.01 (-0.16%) | 76,200 |
7 Dec 2023 | USD | 6.13 | 6.27 | 6.13 | 6.26 | 6.26 | +0.18 (+2.96%) | 122,300 |
6 Dec 2023 | USD | 6.1 | 6.2 | 6.07 | 6.08 | 6.08 | +0.08 (+1.33%) | 83,300 |
5 Dec 2023 | USD | 6.06 | 6.13 | 5.99 | 6 | 6 | -0.07 (-1.15%) | 103,200 |
4 Dec 2023 | USD | 6 | 6.12 | 5.99 | 6.07 | 6.07 | +0.05 (+0.83%) | 112,500 |