| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 136.53 | 137.65 | 136.095 | 137.09 | 137.09 | +1.39 (+1.02%) | 122,933 |
| 17 Apr 2024 | USD | 137.58 | 137.58 | 135.06 | 135.7 | 135.7 | -2.17 (-1.57%) | 171,483 |
| 16 Apr 2024 | USD | 136.67 | 138.81 | 136.17 | 137.87 | 137.87 | +1.61 (+1.18%) | 173,646 |
| 15 Apr 2024 | USD | 138.49 | 138.49 | 136.26 | 136.26 | 136.26 | -0.95 (-0.69%) | 101,016 |
| 12 Apr 2024 | USD | 137.96 | 138.57 | 136.63 | 137.21 | 137.21 | -1.08 (-0.78%) | 135,312 |
| 11 Apr 2024 | USD | 141.29 | 141.35 | 138.18 | 138.29 | 138.29 | -3.27 (-2.31%) | 142,762 |
| 10 Apr 2024 | USD | 141.13 | 141.95 | 140.47 | 141.56 | 141.56 | +0.02 (+0.01%) | 100,512 |
| 9 Apr 2024 | USD | 144.04 | 144.04 | 140.925 | 141.54 | 141.54 | -1.94 (-1.35%) | 109,433 |
| 8 Apr 2024 | USD | 144.18 | 144.86 | 143.46 | 143.48 | 143.48 | -1.06 (-0.73%) | 154,611 |
| 5 Apr 2024 | USD | 145.67 | 146.45 | 144.51 | 144.54 | 144.54 | -1.28 (-0.88%) | 192,516 |
| 4 Apr 2024 | USD | 147.52 | 147.87 | 145.31 | 145.82 | 145.82 | -0.93 (-0.63%) | 135,317 |
| 3 Apr 2024 | USD | 147.1 | 148.06 | 145.91 | 146.75 | 146.75 | -0.24 (-0.16%) | 140,318 |
| 2 Apr 2024 | USD | 147.8 | 147.8 | 145.96 | 146.99 | 146.99 | -0.5 (-0.34%) | 201,348 |
| 1 Apr 2024 | USD | 148.08 | 148.5 | 146.475 | 147.49 | 147.49 | -0.98 (-0.66%) | 120,561 |
| 28 Mar 2024 | USD | 149.06 | 149.2 | 148.18 | 148.47 | 148.47 | -0.01 (-0.01%) | 98,912 |
| 27 Mar 2024 | USD | 145.97 | 148.52 | 145.97 | 148.48 | 148.48 | +2.82 (+1.94%) | 105,152 |
| 26 Mar 2024 | USD | 145.53 | 147.08 | 145.465 | 145.66 | 145.66 | +0.05 (+0.03%) | 117,718 |
| 25 Mar 2024 | USD | 146.79 | 147.1 | 145.515 | 145.61 | 145.61 | -0.81 (-0.55%) | 80,796 |
| 22 Mar 2024 | USD | 147.25 | 147.25 | 145.29 | 146.42 | 146.42 | -0.39 (-0.27%) | 106,414 |
| 21 Mar 2024 | USD | 145.42 | 147.23 | 144.81 | 146.81 | 146.81 | +1.45 (+1.00%) | 169,885 |
| 20 Mar 2024 | USD | 145.29 | 146.56 | 144.43 | 145.36 | 145.36 | -0.39 (-0.27%) | 186,916 |
| 19 Mar 2024 | USD | 145.71 | 146.325 | 144.76 | 145.75 | 145.75 | +0.58 (+0.40%) | 125,805 |
| 18 Mar 2024 | USD | 146.74 | 147.625 | 145.06 | 145.17 | 145.17 | -1.76 (-1.20%) | 115,568 |
| 15 Mar 2024 | USD | 144.86 | 147.32 | 144.86 | 146.93 | 146.93 | +0.85 (+0.58%) | 441,365 |
| 14 Mar 2024 | USD | 147.08 | 147.6525 | 145.61 | 146.08 | 146.08 | -1.63 (-1.10%) | 116,806 |
| 13 Mar 2024 | USD | 148.21 | 148.48 | 147.14 | 147.71 | 147.71 | -0.47 (-0.32%) | 106,686 |
| 12 Mar 2024 | USD | 147.04 | 148.23 | 146.62 | 148.18 | 148.18 | +0.52 (+0.35%) | 103,536 |
| 11 Mar 2024 | USD | 146.2 | 147.7 | 146.06 | 147.66 | 147.66 | +1.21 (+0.83%) | 110,275 |
| 8 Mar 2024 | USD | 146.1 | 146.59 | 145.025 | 146.45 | 146.45 | +0.07 (+0.05%) | 160,819 |
| 7 Mar 2024 | USD | 148.7 | 149.2 | 146.29 | 146.38 | 146.38 | -2.16 (-1.45%) | 145,608 |
