| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 148.21 | 148.48 | 147.14 | 147.71 | 147.71 | -0.47 (-0.32%) | 106,686 |
| 12 Mar 2024 | USD | 147.04 | 148.23 | 146.62 | 148.18 | 148.18 | +0.52 (+0.35%) | 103,536 |
| 11 Mar 2024 | USD | 146.2 | 147.7 | 146.06 | 147.66 | 147.66 | +1.21 (+0.83%) | 110,275 |
| 8 Mar 2024 | USD | 146.1 | 146.59 | 145.025 | 146.45 | 146.45 | +0.07 (+0.05%) | 160,819 |
| 7 Mar 2024 | USD | 148.7 | 149.2 | 146.29 | 146.38 | 146.38 | -2.16 (-1.45%) | 145,608 |
| 6 Mar 2024 | USD | 147.31 | 148.65 | 146.81 | 148.54 | 148.54 | +1.11 (+0.75%) | 160,106 |
| 5 Mar 2024 | USD | 146.53 | 148.39 | 146.53 | 147.43 | 147.43 | +0.44 (+0.30%) | 125,843 |
| 4 Mar 2024 | USD | 146.51 | 148.3 | 146.51 | 146.99 | 146.99 | +0.77 (+0.53%) | 94,457 |
| 1 Mar 2024 | USD | 146 | 146.77 | 145.07 | 146.22 | 146.22 | -0.23 (-0.16%) | 137,223 |
| 29 Feb 2024 | USD | 148.48 | 148.48 | 145.755 | 146.45 | 146.45 | -1.83 (-1.23%) | 194,430 |
| 28 Feb 2024 | USD | 147.8 | 148.84 | 147.565 | 148.28 | 148.28 | +0.28 (+0.19%) | 184,284 |
| 27 Feb 2024 | USD | 146.98 | 148.42 | 145.83 | 148 | 148 | +0.79 (+0.54%) | 191,581 |
| 26 Feb 2024 | USD | 146.52 | 147.325 | 146.27 | 147.21 | 147.21 | +0.59 (+0.40%) | 185,489 |
| 23 Feb 2024 | USD | 145.92 | 147.765 | 145.715 | 146.62 | 146.62 | +1.09 (+0.75%) | 222,221 |
| 22 Feb 2024 | USD | 142.55 | 145.66 | 142.0239 | 145.53 | 145.53 | +3.07 (+2.15%) | 158,810 |
| 21 Feb 2024 | USD | 141.82 | 142.87 | 141.19 | 142.46 | 142.46 | +0.76 (+0.54%) | 142,392 |
| 20 Feb 2024 | USD | 141.49 | 143.09 | 141.18 | 141.7 | 141.7 | +0.15 (+0.11%) | 212,754 |
| 16 Feb 2024 | USD | 143.97 | 143.97 | 141.45 | 141.55 | 141.55 | -1.29 (-0.90%) | 561,795 |
| 15 Feb 2024 | USD | 141.86 | 143.89 | 141.86 | 142.84 | 142.84 | +0.91 (+0.64%) | 207,607 |
| 14 Feb 2024 | USD | 140.64 | 142.12 | 140.48 | 141.93 | 141.93 | +2.05 (+1.47%) | 140,563 |
| 13 Feb 2024 | USD | 141.81 | 142.0076 | 139.02 | 139.88 | 139.88 | -1.51 (-1.07%) | 249,158 |
| 12 Feb 2024 | USD | 141.22 | 142.17 | 140.87 | 141.39 | 141.39 | +0.42 (+0.30%) | 235,970 |
| 9 Feb 2024 | USD | 137 | 141.04 | 137 | 140.97 | 140.97 | +3.77 (+2.75%) | 143,031 |
| 8 Feb 2024 | USD | 137.08 | 137.6 | 136.44 | 137.2 | 137.2 | -0.18 (-0.13%) | 171,628 |
| 7 Feb 2024 | USD | 137.65 | 139.08 | 136.67 | 137.38 | 137.38 | -0.05 (-0.04%) | 231,173 |
| 6 Feb 2024 | USD | 137.88 | 138.57 | 136.47 | 137.43 | 137.43 | +0.16 (+0.12%) | 241,096 |
| 5 Feb 2024 | USD | 136.9 | 137.61 | 135.9516 | 137.27 | 137.27 | -0.47 (-0.34%) | 135,685 |
| 2 Feb 2024 | USD | 136.11 | 138.34 | 135.68 | 137.74 | 137.74 | +1.8 (+1.32%) | 206,451 |
| 1 Feb 2024 | USD | 136 | 137.2 | 134.075 | 135.94 | 135.94 | -0.43 (-0.32%) | 269,668 |
| 31 Jan 2024 | USD | 139.2 | 139.85 | 136.31 | 136.37 | 136.37 | -2.53 (-1.82%) | 299,397 |
