| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 138.32 | 139.51 | 137.43 | 138.9 | 138.9 | +0.25 (+0.18%) | 215,523 |
| 29 Jan 2024 | USD | 137.73 | 138.68 | 137.08 | 138.65 | 138.65 | +0.44 (+0.32%) | 138,851 |
| 26 Jan 2024 | USD | 139.21 | 140.22 | 136.88 | 138.21 | 138.21 | -1.05 (-0.75%) | 254,659 |
| 25 Jan 2024 | USD | 145.53 | 146 | 136.4 | 139.26 | 139.26 | -6.25 (-4.30%) | 365,135 |
| 24 Jan 2024 | USD | 146.46 | 147.46 | 145.41 | 145.51 | 145.51 | -0.51 (-0.35%) | 254,300 |
| 23 Jan 2024 | USD | 146.38 | 146.94 | 144.91 | 146.02 | 146.02 | +0.11 (+0.08%) | 129,400 |
| 22 Jan 2024 | USD | 144.44 | 145.97 | 143.82 | 145.91 | 145.91 | +1.71 (+1.19%) | 162,500 |
| 19 Jan 2024 | USD | 142.42 | 144.22 | 141.84 | 144.2 | 144.2 | +3 (+2.12%) | 224,000 |
| 18 Jan 2024 | USD | 139.41 | 141.37 | 139.05 | 141.2 | 141.2 | +0.85 (+0.61%) | 276,600 |
| 17 Jan 2024 | USD | 139.42 | 141.88 | 139.42 | 140.35 | 140.35 | +0.7 (+0.50%) | 131,100 |
| 16 Jan 2024 | USD | 139.34 | 140.4 | 138.64 | 139.65 | 139.65 | +0.27 (+0.19%) | 148,600 |
| 12 Jan 2024 | USD | 138.56 | 139.68 | 138.32 | 139.38 | 139.38 | +1.53 (+1.11%) | 101,000 |
| 11 Jan 2024 | USD | 135.78 | 138.16 | 135.03 | 137.85 | 137.85 | +1.94 (+1.43%) | 113,300 |
| 10 Jan 2024 | USD | 134.32 | 136.08 | 134.15 | 135.91 | 135.91 | +1.25 (+0.93%) | 100,900 |
| 9 Jan 2024 | USD | 134.48 | 134.69 | 132.3 | 134.66 | 134.66 | +0.18 (+0.13%) | 88,800 |
| 8 Jan 2024 | USD | 136.22 | 136.86 | 133.69 | 134.48 | 134.48 | -1.67 (-1.23%) | 158,100 |
| 5 Jan 2024 | USD | 136.15 | 136.84 | 135.76 | 136.15 | 136.15 | +0.47 (+0.35%) | 167,000 |
| 4 Jan 2024 | USD | 136.02 | 136.92 | 135 | 135.68 | 135.68 | +0.62 (+0.46%) | 248,900 |
| 3 Jan 2024 | USD | 136.19 | 137.27 | 134.75 | 135.06 | 135.06 | -0.09 (-0.07%) | 191,600 |
| 2 Jan 2024 | USD | 133.51 | 135.19 | 133.51 | 135.15 | 135.15 | +2.03 (+1.52%) | 172,700 |
| 29 Dec 2023 | USD | 132.69 | 133.8 | 132.16 | 133.12 | 133.12 | +0.51 (+0.38%) | 136,700 |
| 28 Dec 2023 | USD | 132.51 | 133.19 | 132.01 | 132.61 | 132.61 | +0.06 (+0.05%) | 121,600 |
| 27 Dec 2023 | USD | 132.64 | 133.38 | 132.49 | 132.55 | 132.55 | -0.65 (-0.49%) | 138,500 |
| 26 Dec 2023 | USD | 133.04 | 133.54 | 132.26 | 133.2 | 133.2 | +0.46 (+0.35%) | 104,800 |
| 22 Dec 2023 | USD | 131.79 | 132.94 | 130.88 | 132.74 | 132.74 | +1.67 (+1.27%) | 192,800 |
| 21 Dec 2023 | USD | 130.38 | 131.29 | 129.2 | 131.07 | 131.07 | +0.52 (+0.40%) | 230,600 |
| 20 Dec 2023 | USD | 128.64 | 131.94 | 128.16 | 130.55 | 130.55 | +1.05 (+0.81%) | 284,600 |
| 19 Dec 2023 | USD | 129.27 | 129.92 | 128.92 | 129.5 | 129.5 | +0.1 (+0.08%) | 179,000 |
| 18 Dec 2023 | USD | 127.5 | 129.49 | 126.71 | 129.4 | 129.4 | +2.87 (+2.27%) | 190,700 |
| 15 Dec 2023 | USD | 127.61 | 128.45 | 125.77 | 126.53 | 126.53 | -1.99 (-1.55%) | 751,900 |
