| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 133.19 | 133.19 | 127.46 | 128.52 | 128.52 | -4.87 (-3.65%) | 231,300 |
| 13 Dec 2023 | USD | 134.2 | 134.5 | 132.63 | 133.39 | 133.39 | -1.27 (-0.94%) | 256,800 |
| 12 Dec 2023 | USD | 134.86 | 135.49 | 134.19 | 134.66 | 134.66 | -0.29 (-0.21%) | 143,300 |
| 11 Dec 2023 | USD | 134.1 | 135 | 133.13 | 134.95 | 134.95 | +0.47 (+0.35%) | 112,200 |
| 8 Dec 2023 | USD | 133.47 | 134.95 | 133.14 | 134.48 | 134.48 | +1.27 (+0.95%) | 97,900 |
| 7 Dec 2023 | USD | 134.58 | 135.44 | 132.78 | 133.21 | 133.21 | -1.31 (-0.97%) | 117,400 |
| 6 Dec 2023 | USD | 136.87 | 138.15 | 133.99 | 134.52 | 134.52 | -2.15 (-1.57%) | 109,700 |
| 5 Dec 2023 | USD | 137.45 | 137.79 | 136.44 | 136.67 | 136.67 | -0.55 (-0.40%) | 117,300 |
| 4 Dec 2023 | USD | 135.31 | 137.79 | 135.31 | 137.22 | 137.22 | +2.67 (+1.98%) | 132,400 |
| 1 Dec 2023 | USD | 134.94 | 135.99 | 134.17 | 134.55 | 134.55 | -1.05 (-0.77%) | 134,000 |
| 30 Nov 2023 | USD | 133.03 | 135.84 | 133.03 | 135.6 | 135.6 | +2.31 (+1.73%) | 213,000 |
| 29 Nov 2023 | USD | 134.19 | 134.56 | 132.15 | 133.29 | 133.29 | -2.59 (-1.91%) | 130,400 |
| 28 Nov 2023 | USD | 139.23 | 139.23 | 135.7 | 135.88 | 135.88 | -3.77 (-2.70%) | 123,500 |
| 27 Nov 2023 | USD | 137.68 | 140.4 | 137.04 | 139.65 | 139.65 | +1.71 (+1.24%) | 198,200 |
| 24 Nov 2023 | USD | 137.25 | 139.08 | 137.25 | 137.94 | 137.94 | +0.41 (+0.30%) | 46,800 |
| 22 Nov 2023 | USD | 137.59 | 138.02 | 136.66 | 137.53 | 137.53 | +0.31 (+0.23%) | 130,000 |
| 21 Nov 2023 | USD | 134.71 | 137.78 | 133.94 | 137.22 | 137.22 | +2.71 (+2.01%) | 165,600 |
| 20 Nov 2023 | USD | 133 | 134.57 | 132.15 | 134.51 | 134.51 | +1.68 (+1.26%) | 170,400 |
| 17 Nov 2023 | USD | 133.4 | 134.52 | 132.81 | 132.83 | 132.83 | -0.28 (-0.21%) | 135,100 |
| 16 Nov 2023 | USD | 134.23 | 135.06 | 133.06 | 133.11 | 133.11 | -0.71 (-0.53%) | 106,800 |
| 15 Nov 2023 | USD | 135.38 | 135.38 | 133.24 | 133.82 | 133.82 | -1.64 (-1.21%) | 149,400 |
| 14 Nov 2023 | USD | 135.16 | 136.41 | 133.25 | 135.46 | 135.46 | +0.77 (+0.57%) | 117,200 |
| 13 Nov 2023 | USD | 135.83 | 136.21 | 133.98 | 134.69 | 134.69 | -1.05 (-0.77%) | 126,700 |
| 10 Nov 2023 | USD | 134.14 | 135.98 | 134.04 | 135.74 | 135.74 | +1.99 (+1.49%) | 104,900 |
| 9 Nov 2023 | USD | 134.58 | 134.58 | 132.41 | 133.75 | 133.75 | +0.09 (+0.07%) | 122,100 |
| 8 Nov 2023 | USD | 133.48 | 133.95 | 132.14 | 133.66 | 133.66 | +0.34 (+0.26%) | 123,300 |
| 7 Nov 2023 | USD | 134.09 | 134.8 | 132.7 | 133.32 | 133.32 | -0.75 (-0.56%) | 181,400 |
| 6 Nov 2023 | USD | 134.83 | 134.83 | 133.09 | 134.07 | 134.07 | -1.05 (-0.78%) | 190,000 |
| 3 Nov 2023 | USD | 134.49 | 136.34 | 133.6 | 135.12 | 135.12 | +0.77 (+0.57%) | 135,700 |
| 2 Nov 2023 | USD | 134.78 | 135.44 | 131.53 | 134.35 | 134.35 | -0.87 (-0.64%) | 151,900 |
