| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 142.49 | 143.54 | 141.92 | 142.29 | 142.29 | +0.19 (+0.13%) | 93,743 |
| 6 Jun 2024 | USD | 141.4 | 142.9733 | 141.01 | 142.1 | 142.1 | -0.01 (-0.01%) | 98,916 |
| 5 Jun 2024 | USD | 143.54 | 143.54 | 141.07 | 142.11 | 142.11 | -0.89 (-0.62%) | 104,771 |
| 4 Jun 2024 | USD | 142.85 | 143.75 | 141.69 | 143 | 143 | -0.2 (-0.14%) | 107,227 |
| 3 Jun 2024 | USD | 146.12 | 146.12 | 141.99 | 143.2 | 143.2 | -2.78 (-1.90%) | 103,025 |
| 31 May 2024 | USD | 143.24 | 146.47 | 143.24 | 145.98 | 145.98 | +2.46 (+1.71%) | 272,955 |
| 30 May 2024 | USD | 141.76 | 144.275 | 141.525 | 143.52 | 143.52 | +2.48 (+1.76%) | 149,816 |
| 29 May 2024 | USD | 142.7 | 142.99 | 140.92 | 141.04 | 141.04 | -2.39 (-1.67%) | 133,127 |
| 28 May 2024 | USD | 145.45 | 145.67 | 143.15 | 143.43 | 143.43 | -2.45 (-1.68%) | 136,278 |
| 24 May 2024 | USD | 145.28 | 146.255 | 144.5701 | 145.88 | 145.88 | +0.9 (+0.62%) | 88,353 |
| 23 May 2024 | USD | 147.26 | 147.26 | 144.39 | 144.98 | 144.98 | -2.63 (-1.78%) | 81,945 |
| 22 May 2024 | USD | 146.84 | 148.6 | 146.735 | 147.61 | 147.61 | +0.4 (+0.27%) | 88,927 |
| 21 May 2024 | USD | 147.04 | 147.71 | 146.33 | 147.21 | 147.21 | +0.31 (+0.21%) | 54,159 |
| 20 May 2024 | USD | 148.87 | 148.87 | 146.32 | 146.9 | 146.9 | -1.87 (-1.26%) | 113,108 |
| 17 May 2024 | USD | 148.19 | 148.93 | 147.73 | 148.77 | 148.77 | +1.31 (+0.89%) | 206,340 |
| 16 May 2024 | USD | 146.35 | 147.86 | 146.055 | 147.46 | 147.46 | +2.3 (+1.58%) | 100,447 |
| 15 May 2024 | USD | 145.38 | 146.34 | 144.5285 | 145.16 | 145.16 | -0.49 (-0.34%) | 137,977 |
| 14 May 2024 | USD | 145.79 | 146.57 | 145.34 | 145.65 | 145.65 | +0.59 (+0.41%) | 84,667 |
| 13 May 2024 | USD | 148.18 | 148.18 | 144.84 | 145.06 | 145.06 | -3 (-2.03%) | 124,915 |
| 10 May 2024 | USD | 146.88 | 148.69 | 146.65 | 148.06 | 148.06 | +1.1 (+0.75%) | 112,642 |
| 9 May 2024 | USD | 146.72 | 147.52 | 146.19 | 146.96 | 146.96 | -0.11 (-0.07%) | 126,613 |
| 8 May 2024 | USD | 147.55 | 147.85 | 146.46 | 147.07 | 147.07 | +0.09 (+0.06%) | 176,442 |
| 7 May 2024 | USD | 146.87 | 148.43 | 146.55 | 146.98 | 146.98 | +0.64 (+0.44%) | 228,621 |
| 6 May 2024 | USD | 144.53 | 146.6 | 144.11 | 146.34 | 146.34 | +2.77 (+1.93%) | 117,432 |
| 3 May 2024 | USD | 143.05 | 143.89 | 142.28 | 143.57 | 143.57 | +0.42 (+0.29%) | 136,850 |
| 2 May 2024 | USD | 143.55 | 143.55 | 141.64 | 143.15 | 143.15 | -0.1 (-0.07%) | 135,050 |
| 1 May 2024 | USD | 141.24 | 144.51 | 141.24 | 143.25 | 143.25 | +1.9 (+1.34%) | 178,272 |
| 30 Apr 2024 | USD | 142.24 | 142.33 | 140.75 | 141.35 | 141.35 | -0.68 (-0.48%) | 170,593 |
| 29 Apr 2024 | USD | 144.5 | 144.99 | 141.86 | 142.03 | 142.03 | -2.12 (-1.47%) | 178,479 |
| 26 Apr 2024 | USD | 145.79 | 145.9 | 143.91 | 144.15 | 144.15 | -2.44 (-1.66%) | 144,447 |
